Nuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 308.9 | 311.9 | 1.36% | 312.25 | 306.05 |
| Tue Jun 23 2026 | 315 | 307.7 | -1.96% | 317.79 | 307.04 |
| Mon Jun 22 2026 | 312 | 313.85 | 0.35% | 314.79 | 311 |
| Fri Jun 19 2026 | 312.14 | 312.75 | 0.26% | 315 | 309.39 |
| Thu Jun 18 2026 | 323.45 | 311.95 | -2.59% | 323.45 | 310.29 |
| Wed Jun 17 2026 | 313 | 320.25 | 3.16% | 323.7 | 310.7 |
| Tue Jun 16 2026 | 314 | 310.45 | -1.04% | 317.79 | 309 |
| Mon Jun 15 2026 | 317 | 313.7 | 1.02% | 323.75 | 313 |
| Fri Jun 12 2026 | 303 | 310.54 | 3.07% | 317.89 | 303 |
| Thu Jun 11 2026 | 306.6 | 301.29 | -2.72% | 308.6 | 300.2 |
Nuvoco Vistas Corporation Associated Pages
- Nuvoco Vistas Corporation Share Price
- Nuvoco Vistas Corporation Share Price chart
- Nuvoco Vistas Corporation Fundamental Analysis
- Nuvoco Vistas Corporation Technical Analysis
- Nuvoco Vistas Corporation Peer Comparison
- Nuvoco Vistas Corporation Board of Directors
- Nuvoco Vistas Corporation Shareholding Pattern
