Nuvoco Vistas Corporation share price history
NUVOCO
332.15
6.35 (-1.88%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
Nuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 339.25 | 332.15 | -1.88% | 340.85 | 331.3 |
| Thu Feb 19 2026 | 348 | 338.5 | -2.22% | 348 | 334.95 |
| Wed Feb 18 2026 | 339.6 | 346.2 | 2.37% | 347.79 | 336.29 |
| Tue Feb 17 2026 | 336 | 338.2 | 0.42% | 340 | 332.39 |
| Mon Feb 16 2026 | 340.1 | 336.79 | -0.97% | 347 | 335 |
| Fri Feb 13 2026 | 346.6 | 340.1 | -1.88% | 347.45 | 336.04 |
| Thu Feb 12 2026 | 356.79 | 346.6 | -2.86% | 356.79 | 345.14 |
| Wed Feb 11 2026 | 350 | 356.79 | 2.44% | 361.75 | 342.5 |
| Tue Feb 10 2026 | 352.5 | 348.29 | -0.16% | 352.5 | 347.1 |
| Mon Feb 09 2026 | 350 | 348.85 | 1.09% | 350.89 | 346.04 |
Nuvoco Vistas Corporation Associated Pages
- Nuvoco Vistas Corporation Share Price
- Nuvoco Vistas Corporation Share Price chart
- Nuvoco Vistas Corporation Fundamental Analysis
- Nuvoco Vistas Corporation Technical Analysis
- Nuvoco Vistas Corporation Peer Comparison
- Nuvoco Vistas Corporation Board of Directors
- Nuvoco Vistas Corporation Shareholding Pattern
