Nuvoco Vistas Corporation share price history
NUVOCO
336.5
7.65 (2.33%)Last updated on 2 Feb, 2026 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 330.05 | 336.5 | 2.33% | 339.85 | 326.5 |
| Sun Feb 01 2026 | 348 | 328.85 | -5.43% | 348.04 | 326.1 |
| Fri Jan 30 2026 | 347 | 347.75 | -0.98% | 350.5 | 343.35 |
| Thu Jan 29 2026 | 349.95 | 351.2 | -0.16% | 353.7 | 345.04 |
| Wed Jan 28 2026 | 342.2 | 351.75 | 1.99% | 353 | 342.2 |
| Tue Jan 27 2026 | 348.1 | 344.89 | -1.42% | 348.1 | 343.04 |
| Fri Jan 23 2026 | 350 | 349.85 | 0.02% | 352.79 | 342.45 |
| Thu Jan 22 2026 | 353.95 | 349.79 | 0.40% | 354.2 | 349 |
| Wed Jan 21 2026 | 340.5 | 348.39 | 0.39% | 350 | 338.1 |
| Tue Jan 20 2026 | 347.5 | 347.04 | -0.16% | 354.2 | 344.1 |
Nuvoco Vistas Corporation Associated Pages
- Nuvoco Vistas Corporation Share Price
- Nuvoco Vistas Corporation Share Price chart
- Nuvoco Vistas Corporation Fundamental Analysis
- Nuvoco Vistas Corporation Technical Analysis
- Nuvoco Vistas Corporation Peer Comparison
- Nuvoco Vistas Corporation Board of Directors
- Nuvoco Vistas Corporation Shareholding Pattern