| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 431.1 | 440.05 | 2.36% | 447.3 | 429.35 |
| Thu Aug 07 2025 | 434.7 | 429.89 | -1.11% | 437 | 426 |
| Wed Aug 06 2025 | 437.7 | 434.7 | -0.41% | 441 | 432 |
| Tue Aug 05 2025 | 430.75 | 436.5 | 1.33% | 442 | 430.75 |
| Mon Aug 04 2025 | 423.39 | 430.75 | 1.48% | 439.79 | 421.39 |
| Fri Aug 01 2025 | 427.35 | 424.45 | -1.41% | 437.54 | 422.1 |
| Thu Jul 31 2025 | 421 | 430.54 | 1.32% | 438.39 | 415.89 |
| Wed Jul 30 2025 | 414.95 | 424.95 | 2.41% | 433.39 | 413 |
| Tue Jul 29 2025 | 403 | 414.95 | 1.53% | 421 | 402.95 |
| Mon Jul 28 2025 | 410.95 | 408.7 | -0.99% | 422 | 398.79 |