| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 457.85 | 449.8 | -0.53% | 462.85 | 448.85 |
| Thu Aug 14 2025 | 456.89 | 452.2 | -0.53% | 459.89 | 447 |
| Wed Aug 13 2025 | 451.85 | 454.6 | 0.89% | 460.89 | 451.14 |
| Tue Aug 12 2025 | 446 | 450.6 | 1.10% | 456.14 | 444.35 |
| Mon Aug 11 2025 | 441 | 445.7 | 1.29% | 455.04 | 440.54 |
| Fri Aug 08 2025 | 431.1 | 440.04 | 2.36% | 447.29 | 429.35 |
| Thu Aug 07 2025 | 434.7 | 429.89 | -1.11% | 437 | 426 |
| Wed Aug 06 2025 | 437.7 | 434.7 | -0.41% | 441 | 432 |
| Tue Aug 05 2025 | 430.75 | 436.5 | 1.33% | 442 | 430.75 |
| Mon Aug 04 2025 | 423.39 | 430.75 | 1.48% | 439.79 | 421.39 |