Nuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 324.8 | 326.45 | 2.53% | 329.4 | 317.6 |
| Wed May 13 2026 | 318 | 318.39 | 0.45% | 321 | 313.6 |
| Tue May 12 2026 | 327.89 | 316.95 | -3.28% | 327.89 | 314.85 |
| Mon May 11 2026 | 325 | 327.7 | -0.62% | 330.39 | 318.35 |
| Fri May 08 2026 | 338.1 | 329.75 | -1.99% | 338.79 | 325.04 |
| Thu May 07 2026 | 310 | 336.45 | 9.31% | 340 | 307.2 |
| Wed May 06 2026 | 297.25 | 307.79 | 4.16% | 308.89 | 297.14 |
| Tue May 05 2026 | 290.54 | 295.5 | 1.74% | 298.04 | 288.45 |
| Mon May 04 2026 | 300 | 290.45 | -2.11% | 300 | 289.5 |
| Thu Apr 30 2026 | 285.04 | 296.7 | 3.46% | 300.6 | 283.39 |
Nuvoco Vistas Corporation Associated Pages
- Nuvoco Vistas Corporation Share Price
- Nuvoco Vistas Corporation Share Price chart
- Nuvoco Vistas Corporation Fundamental Analysis
- Nuvoco Vistas Corporation Technical Analysis
- Nuvoco Vistas Corporation Peer Comparison
- Nuvoco Vistas Corporation Board of Directors
- Nuvoco Vistas Corporation Shareholding Pattern
