Nuvoco Vistas Corporation share price history
NUVOCO
421.45
1.85 (0.44%)Last updated on 1 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 417.1 | 421.45 | 0.44% | 425 | 409.55 |
| Tue Sep 30 2025 | 422.89 | 419.6 | -0.75% | 430.04 | 415.89 |
| Mon Sep 29 2025 | 419.95 | 422.75 | 0.68% | 432.95 | 410.6 |
| Fri Sep 26 2025 | 433.2 | 419.89 | -5.06% | 438 | 416.14 |
| Thu Sep 25 2025 | 451.04 | 442.25 | -1.85% | 452.89 | 439.04 |
| Wed Sep 24 2025 | 447.6 | 450.6 | 1.06% | 452.5 | 438.6 |
| Tue Sep 23 2025 | 449.7 | 445.89 | -0.31% | 450.04 | 443.79 |
| Mon Sep 22 2025 | 447.45 | 447.29 | -0.04% | 453.25 | 446.89 |
| Fri Sep 19 2025 | 448.45 | 447.45 | -0.22% | 450.2 | 443.04 |
| Thu Sep 18 2025 | 445 | 448.45 | 0.62% | 450 | 442.39 |