Nuvoco Vistas Corporation share price history
NUVOCO
454.25
1.00 (0.22%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 453.3 | 454.25 | 0.22% | 460 | 453.3 |
| Mon Sep 08 2025 | 461 | 453.25 | -2.29% | 467 | 451.2 |
| Fri Sep 05 2025 | 470.95 | 463.89 | -1.43% | 472.14 | 460.5 |
| Thu Sep 04 2025 | 464.89 | 470.6 | 1.75% | 477.5 | 463.35 |
| Wed Sep 03 2025 | 463.6 | 462.5 | 0.87% | 466 | 457.2 |
| Tue Sep 02 2025 | 459.85 | 458.5 | 0.50% | 464.89 | 454.35 |
| Mon Sep 01 2025 | 456.14 | 456.2 | 0.04% | 467.85 | 455 |
| Fri Aug 29 2025 | 460.29 | 456.04 | -1.80% | 464.85 | 453.5 |
| Thu Aug 28 2025 | 465 | 464.39 | 0.01% | 469.79 | 455.45 |
| Tue Aug 26 2025 | 453 | 464.35 | 2.47% | 467.29 | 450.1 |