Nuvoco Vistas Corporation share price history

NUVOCO

449.8

2.40 (-0.53%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nuvoco Vistas Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025457.85449.8-0.53%462.85448.85
Thu Aug 14 2025456.89452.2-0.53%459.89447
Wed Aug 13 2025451.85454.60.89%460.89451.14
Tue Aug 12 2025446450.61.10%456.14444.35
Mon Aug 11 2025441445.71.29%455.04440.54
Fri Aug 08 2025431.1440.042.36%447.29429.35
Thu Aug 07 2025434.7429.89-1.11%437426
Wed Aug 06 2025437.7434.7-0.41%441432
Tue Aug 05 2025430.75436.51.33%442430.75
Mon Aug 04 2025423.39430.751.48%439.79421.39