Nuvoco Vistas Corporation Share Price History

NUVOCO

Construction Large Cap

330.67.10 (-2.10%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Nuvoco Vistas Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	340.5	330.6	-2.10%	341.05	328
Thu Oct 22 2026	330	337.7	1.78%	341.85	327.04
Wed Oct 21 2026	338.04	331.79	-2.83%	341.39	327.29
Mon Oct 19 2026	341	341.45	0.09%	353.5	338.95
Fri Oct 16 2026	335.7	341.14	1.56%	342.85	331.39
Thu Oct 15 2026	321.14	335.89	4.59%	338.35	320.04
Wed Oct 14 2026	322.95	321.14	0.67%	324.95	317.6
Tue Oct 13 2026	320.29	319	0.22%	320.45	312.2
Mon Oct 12 2026	320.2	318.29	0.38%	323	315.39
Fri Oct 09 2026	321.35	317.1	-1.49%	325.35	315.5

1
2
3
4
...
25

Nuvoco Vistas Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support