Nuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 332 | 322.1 | -4.64% | 336.7 | 316.5 |
| Wed Sep 30 2026 | 333.14 | 337.79 | 2.30% | 344.04 | 331 |
| Tue Sep 29 2026 | 327 | 330.2 | 1.33% | 337 | 321.5 |
| Mon Sep 28 2026 | 335.39 | 325.85 | -2.86% | 337.6 | 324.14 |
| Fri Sep 25 2026 | 333 | 335.45 | 0.13% | 337.7 | 330.2 |
| Thu Sep 24 2026 | 342.95 | 335 | -2.83% | 343.39 | 333.6 |
| Wed Sep 23 2026 | 338.39 | 344.75 | 1.74% | 348.75 | 337 |
| Tue Sep 22 2026 | 330.54 | 338.85 | 2.51% | 340.6 | 330.54 |
| Mon Sep 21 2026 | 328.6 | 330.54 | 0.59% | 331.54 | 324 |
| Fri Sep 18 2026 | 318.04 | 328.6 | 3.01% | 333.5 | 318.04 |
Nuvoco Vistas Corporation Associated Pages
- Nuvoco Vistas Corporation
Share Price - Nuvoco Vistas Corporation
Share Price chart - Nuvoco Vistas Corporation
Fundamental Analysis - Nuvoco Vistas Corporation
Technical Analysis - Nuvoco Vistas Corporation
Peer Comparison - Nuvoco Vistas Corporation
Board of Directors - Nuvoco Vistas Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NUVOCO
