Nuvoco Vistas Corporation share price history
NUVOCO
422.25
11.30 (2.75%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 418.55 | 422.25 | 2.75% | 424.8 | 417.5 |
| Fri Oct 17 2025 | 412.39 | 410.95 | -0.47% | 421.75 | 405 |
| Thu Oct 16 2025 | 407.89 | 412.89 | 2.02% | 415 | 402.79 |
| Wed Oct 15 2025 | 425 | 404.7 | -5.18% | 432.25 | 402.75 |
| Tue Oct 14 2025 | 429.1 | 426.79 | -0.54% | 430 | 418 |
| Mon Oct 13 2025 | 428 | 429.1 | -0.87% | 433.85 | 427.45 |
| Fri Oct 10 2025 | 430 | 432.85 | 0.05% | 439.85 | 430 |
| Thu Oct 09 2025 | 430.64 | 432.64 | 0.46% | 436.14 | 425.35 |
| Wed Oct 08 2025 | 428.95 | 430.64 | 0.39% | 432.64 | 422 |
| Tue Oct 07 2025 | 423.25 | 428.95 | 1.74% | 430.6 | 421.6 |