Nuvoco Vistas Corporation share price history
NUVOCO
348.75
1.25 (0.36%)Last updated on 12 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 345 | 348.75 | 0.36% | 350.4 | 337.85 |
| Fri Jan 09 2026 | 347.85 | 347.5 | 0.39% | 351.79 | 345.29 |
| Thu Jan 08 2026 | 353.39 | 346.14 | -2.05% | 353.95 | 342.1 |
| Wed Jan 07 2026 | 355 | 353.39 | -0.45% | 355.04 | 350.2 |
| Tue Jan 06 2026 | 358 | 355 | -0.11% | 361.39 | 352.54 |
| Mon Jan 05 2026 | 358.75 | 355.39 | -0.32% | 358.79 | 354 |
| Fri Jan 02 2026 | 351.79 | 356.54 | 1.81% | 358 | 349.6 |
| Thu Jan 01 2026 | 356.39 | 350.2 | -1.62% | 358.5 | 347.64 |
| Wed Dec 31 2025 | 356.1 | 355.95 | -0.04% | 359.6 | 354.64 |
| Tue Dec 30 2025 | 361.5 | 356.1 | -1.62% | 362.64 | 351.54 |
