Nuvoco Vistas Corporation share price history

NUVOCO

422.25

11.30 (2.75%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nuvoco Vistas Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025418.55422.252.75%424.8417.5
Fri Oct 17 2025412.39410.95-0.47%421.75405
Thu Oct 16 2025407.89412.892.02%415402.79
Wed Oct 15 2025425404.7-5.18%432.25402.75
Tue Oct 14 2025429.1426.79-0.54%430418
Mon Oct 13 2025428429.1-0.87%433.85427.45
Fri Oct 10 2025430432.850.05%439.85430
Thu Oct 09 2025430.64432.640.46%436.14425.35
Wed Oct 08 2025428.95430.640.39%432.64422
Tue Oct 07 2025423.25428.951.74%430.6421.6