Nuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 294.5 | 292.1 | -0.74% | 294.5 | 285.05 |
| Thu Mar 12 2026 | 294 | 294.29 | -1.13% | 297 | 287.45 |
| Wed Mar 11 2026 | 286.85 | 297.64 | 3.82% | 329 | 286.85 |
| Tue Mar 10 2026 | 287 | 286.7 | 0.88% | 290.75 | 283.7 |
| Mon Mar 09 2026 | 295 | 284.2 | -4.61% | 295 | 280.29 |
| Fri Mar 06 2026 | 302.79 | 297.95 | -3.07% | 306.95 | 296.39 |
| Thu Mar 05 2026 | 305 | 307.39 | 0.20% | 310.45 | 299.35 |
| Wed Mar 04 2026 | 312 | 306.79 | -3.45% | 315.6 | 304.45 |
| Mon Mar 02 2026 | 316 | 317.75 | -3.17% | 321.6 | 315.35 |
| Fri Feb 27 2026 | 330 | 328.14 | -1.10% | 331.45 | 321.29 |
Nuvoco Vistas Corporation Associated Pages
- Nuvoco Vistas Corporation Share Price
- Nuvoco Vistas Corporation Share Price chart
- Nuvoco Vistas Corporation Fundamental Analysis
- Nuvoco Vistas Corporation Technical Analysis
- Nuvoco Vistas Corporation Peer Comparison
- Nuvoco Vistas Corporation Board of Directors
- Nuvoco Vistas Corporation Shareholding Pattern
