Nuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 288 | 292.9 | 0.93% | 295 | 279.9 |
| Wed Apr 01 2026 | 284.95 | 290.2 | 3.24% | 292.29 | 284 |
| Mon Mar 30 2026 | 295.25 | 281.1 | -6.16% | 297.64 | 279.1 |
| Fri Mar 27 2026 | 301 | 299.54 | -1.22% | 304 | 295.7 |
| Wed Mar 25 2026 | 293.5 | 303.25 | 4.71% | 307.6 | 290.1 |
| Tue Mar 24 2026 | 285.5 | 289.6 | 2.57% | 290.29 | 276.25 |
| Mon Mar 23 2026 | 285.5 | 282.35 | -1.35% | 285.5 | 279.7 |
| Fri Mar 20 2026 | 285 | 286.2 | 0.50% | 293.5 | 283.89 |
| Thu Mar 19 2026 | 299.7 | 284.79 | -6.40% | 301.14 | 283.04 |
| Wed Mar 18 2026 | 292.95 | 304.25 | 4.39% | 308.85 | 291.04 |
Nuvoco Vistas Corporation Associated Pages
- Nuvoco Vistas Corporation Share Price
- Nuvoco Vistas Corporation Share Price chart
- Nuvoco Vistas Corporation Fundamental Analysis
- Nuvoco Vistas Corporation Technical Analysis
- Nuvoco Vistas Corporation Peer Comparison
- Nuvoco Vistas Corporation Board of Directors
- Nuvoco Vistas Corporation Shareholding Pattern
