| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 368.95 | 372.65 | 2.01% | 376.5 | 368.35 |
| Tue Jul 15 2025 | 362.64 | 365.29 | 1.25% | 371.5 | 362.6 |
| Mon Jul 14 2025 | 360.45 | 360.79 | 0.09% | 367 | 351.2 |
| Fri Jul 11 2025 | 364.7 | 360.45 | -0.52% | 372.7 | 360 |
| Thu Jul 10 2025 | 356 | 362.35 | 2.21% | 363.25 | 355.64 |
| Wed Jul 09 2025 | 358.95 | 354.5 | -1.24% | 360.04 | 352.7 |
| Tue Jul 08 2025 | 356.95 | 358.95 | 0.16% | 360.6 | 355.95 |
| Mon Jul 07 2025 | 360 | 358.39 | -0.55% | 360.6 | 352.39 |
| Fri Jul 04 2025 | 358.95 | 360.39 | 0.40% | 361.95 | 356.04 |
| Thu Jul 03 2025 | 363.5 | 358.95 | -0.87% | 364 | 358.04 |