Nuvoco Vistas Corporation Share Price History

NUVOCO

Construction Large Cap

342.83.45 (-1.00%)

Last updated on 13 Nov, 2026 | 10:22 IST

Free Demat with Zero AMC*

Nuvoco Vistas Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	345.25	342.8	-1.00%	345.25	340.05
Thu Nov 12 2026	340	346.25	1.28%	348	339
Wed Nov 11 2026	344.89	341.89	0.08%	349.79	340.2
Mon Nov 09 2026	343.54	341.6	-0.32%	343.54	338
Sun Nov 08 2026	346.39	342.7	-0.09%	346.89	342.04
Fri Nov 06 2026	347	343	-0.82%	347	340.1
Thu Nov 05 2026	344.89	345.85	2.07%	349.95	340.89
Wed Nov 04 2026	335	338.85	0.24%	342	333.04
Tue Nov 03 2026	340	338.04	-0.22%	347	337.1
Mon Nov 02 2026	323.25	338.79	5.74%	342.79	321.95

1
2
3
4
...
26

Nuvoco Vistas Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support