Nuvoco Vistas Corporation share price history
NUVOCO
362.7
1.70 (0.47%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 363.55 | 362.7 | -0.08% | 367.1 | 361 |
| Mon Dec 22 2025 | 361 | 363 | 0.55% | 364.95 | 357 |
| Fri Dec 19 2025 | 353.2 | 361 | 2.21% | 365 | 348.79 |
| Thu Dec 18 2025 | 355 | 353.2 | -0.76% | 356.2 | 351.25 |
| Wed Dec 17 2025 | 359 | 355.89 | -0.73% | 362.54 | 351.79 |
| Tue Dec 16 2025 | 359 | 358.5 | -0.49% | 359.79 | 353 |
| Mon Dec 15 2025 | 348.79 | 360.25 | 4.34% | 372.2 | 347.85 |
| Fri Dec 12 2025 | 340.45 | 345.25 | 2.31% | 347 | 335.7 |
| Thu Dec 11 2025 | 335 | 337.45 | 0.69% | 339.14 | 329.04 |
| Wed Dec 10 2025 | 342.14 | 335.14 | -2.05% | 344.85 | 333.35 |
