Nuvoco Vistas Corporation share price history

5.95 (1.73%)

Nuvoco Vistas Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	349.75	350.6	1.73%	353.2	347.05
Fri Jul 31 2026	349.2	344.64	-1.31%	353	343
Thu Jul 30 2026	353	349.2	-0.72%	353.89	347.54
Wed Jul 29 2026	350	351.75	0.37%	356.5	350
Tue Jul 28 2026	354.5	350.45	-0.20%	356.7	348.7
Mon Jul 27 2026	359.95	351.14	-1.38%	360.45	349.7
Fri Jul 24 2026	355.95	356.04	-1.61%	361.75	351
Thu Jul 23 2026	359.64	361.85	0.60%	364.85	354.54
Wed Jul 22 2026	363.39	359.7	-0.53%	368.5	352.35
Tue Jul 21 2026	350.45	361.6	4.54%	365.95	346.5