Nuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 299.6 | 293.15 | -2.15% | 299.8 | 291.35 |
| Thu Apr 23 2026 | 303.75 | 299.6 | -1.35% | 303.75 | 296.7 |
| Wed Apr 22 2026 | 305 | 303.7 | -0.36% | 305.39 | 297 |
| Tue Apr 21 2026 | 309.64 | 304.79 | -1.11% | 310.14 | 304.04 |
| Mon Apr 20 2026 | 314 | 308.2 | -1.02% | 314 | 305.14 |
| Fri Apr 17 2026 | 311.7 | 311.39 | 0.35% | 313.75 | 304.6 |
| Thu Apr 16 2026 | 311 | 310.29 | 1.75% | 315.04 | 307 |
| Wed Apr 15 2026 | 316 | 304.95 | -0.57% | 318 | 297.35 |
| Mon Apr 13 2026 | 310 | 306.7 | -1.62% | 310 | 299.79 |
| Fri Apr 10 2026 | 309.6 | 311.75 | 2.00% | 315 | 303.14 |
Nuvoco Vistas Corporation Associated Pages
- Nuvoco Vistas Corporation Share Price
- Nuvoco Vistas Corporation Share Price chart
- Nuvoco Vistas Corporation Fundamental Analysis
- Nuvoco Vistas Corporation Technical Analysis
- Nuvoco Vistas Corporation Peer Comparison
- Nuvoco Vistas Corporation Board of Directors
- Nuvoco Vistas Corporation Shareholding Pattern
