Nuvoco Vistas Corporation share price history
NUVOCO
342.2
7.75 (-2.21%)Last updated on 19 Jan, 2026 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 349.95 | 342.2 | -2.21% | 349.95 | 342.1 |
| Fri Jan 16 2026 | 361.39 | 349.95 | -1.20% | 363.95 | 348 |
| Wed Jan 14 2026 | 352.89 | 354.2 | 0.37% | 358.64 | 349.85 |
| Tue Jan 13 2026 | 348.75 | 352.89 | 1.19% | 355 | 346.85 |
| Mon Jan 12 2026 | 345 | 348.75 | 0.36% | 350.39 | 337.85 |
| Fri Jan 09 2026 | 347.85 | 347.5 | 0.39% | 351.79 | 345.29 |
| Thu Jan 08 2026 | 353.39 | 346.14 | -2.05% | 353.95 | 342.1 |
| Wed Jan 07 2026 | 355 | 353.39 | -0.45% | 355.04 | 350.2 |
| Tue Jan 06 2026 | 358 | 355 | -0.11% | 361.39 | 352.54 |
| Mon Jan 05 2026 | 358.75 | 355.39 | -0.32% | 358.79 | 354 |
