Nuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 341.95 | 340.7 | 7.63% | 358.8 | 334 |
| Mon Jul 13 2026 | 308.64 | 316.54 | -1.14% | 325 | 308.64 |
| Fri Jul 10 2026 | 310.29 | 320.2 | 2.34% | 327.6 | 310.29 |
| Thu Jul 09 2026 | 313 | 312.89 | 1.01% | 315.54 | 307.79 |
| Wed Jul 08 2026 | 312 | 309.75 | -1.78% | 318.85 | 308 |
| Tue Jul 07 2026 | 320 | 315.35 | -0.85% | 320.04 | 314 |
| Mon Jul 06 2026 | 322.5 | 318.04 | -1.34% | 324.7 | 317 |
| Fri Jul 03 2026 | 318.79 | 322.35 | 2.08% | 326.64 | 316.75 |
| Thu Jul 02 2026 | 312 | 315.79 | 1.45% | 322.7 | 311.2 |
| Wed Jul 01 2026 | 302.85 | 311.29 | 2.72% | 313.5 | 302.85 |
Nuvoco Vistas Corporation Associated Pages
- Nuvoco Vistas Corporation Share Price
- Nuvoco Vistas Corporation Share Price chart
- Nuvoco Vistas Corporation Fundamental Analysis
- Nuvoco Vistas Corporation Technical Analysis
- Nuvoco Vistas Corporation Peer Comparison
- Nuvoco Vistas Corporation Board of Directors
- Nuvoco Vistas Corporation Shareholding Pattern
