Nuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 334 | 328.64 | -2.22% | 334 | 326.35 |
| Tue Jun 02 2026 | 341.89 | 336.1 | -1.69% | 341.89 | 329.85 |
| Mon Jun 01 2026 | 345.2 | 341.89 | -1.94% | 351.2 | 336.6 |
| Fri May 29 2026 | 335 | 348.64 | 5.09% | 365.75 | 334.04 |
| Wed May 27 2026 | 330.45 | 331.75 | 1.30% | 333 | 325.1 |
| Tue May 26 2026 | 323.85 | 327.5 | 1.04% | 329.64 | 320 |
| Mon May 25 2026 | 325 | 324.14 | 1.01% | 332.1 | 321.75 |
| Fri May 22 2026 | 332 | 320.89 | -2.45% | 332 | 319.79 |
| Thu May 21 2026 | 315.04 | 328.95 | 4.53% | 330.89 | 313.25 |
| Wed May 20 2026 | 317.89 | 314.7 | -1.00% | 317.89 | 310.04 |
Nuvoco Vistas Corporation Associated Pages
- Nuvoco Vistas Corporation Share Price
- Nuvoco Vistas Corporation Share Price chart
- Nuvoco Vistas Corporation Fundamental Analysis
- Nuvoco Vistas Corporation Technical Analysis
- Nuvoco Vistas Corporation Peer Comparison
- Nuvoco Vistas Corporation Board of Directors
- Nuvoco Vistas Corporation Shareholding Pattern
