Nuvoco Vistas Corporation share price history
NUVOCO
376.2
0.25 (0.07%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNuvoco Vistas Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 379.7 | 376.2 | 0.07% | 380.3 | 376.1 |
| Mon Nov 10 2025 | 381.5 | 375.95 | -1.45% | 382.54 | 374.29 |
| Fri Nov 07 2025 | 381.95 | 381.5 | -0.12% | 385 | 373.5 |
| Thu Nov 06 2025 | 399.5 | 381.95 | -4.28% | 399.64 | 378.6 |
| Tue Nov 04 2025 | 409 | 399.04 | -2.38% | 411.5 | 397.1 |
| Mon Nov 03 2025 | 415.5 | 408.75 | -1.42% | 417.89 | 406.5 |
| Fri Oct 31 2025 | 422.35 | 414.64 | -1.83% | 424.25 | 413 |
| Thu Oct 30 2025 | 418.35 | 422.35 | 0.96% | 427 | 417.39 |
| Wed Oct 29 2025 | 423 | 418.35 | -1.48% | 430.2 | 414.6 |
| Tue Oct 28 2025 | 425.04 | 424.64 | -0.09% | 429.7 | 420.39 |