Nuvama Wealth Management share price history
NUVAMA
7092
135.00 (-1.87%)Last updated on 31 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNuvama Wealth Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 7247 | 7092 | -1.87% | 7399 | 6999 |
| Thu Oct 30 2025 | 7411 | 7227 | -1.77% | 7411 | 7150 |
| Wed Oct 29 2025 | 7170 | 7357.5 | -1.14% | 7419 | 6760.5 |
| Tue Oct 28 2025 | 7422 | 7442.5 | 0.30% | 7481.5 | 7377.5 |
| Mon Oct 27 2025 | 7176 | 7420.5 | 3.41% | 7436 | 7164 |
| Fri Oct 24 2025 | 7210 | 7176 | -0.48% | 7348 | 7161.5 |
| Thu Oct 23 2025 | 7265 | 7210.5 | -0.68% | 7339 | 7181.5 |
| Tue Oct 21 2025 | 7019.5 | 7260 | 3.43% | 7290 | 7000 |
| Mon Oct 20 2025 | 7059 | 7019.5 | -0.01% | 7098 | 6910.5 |
| Fri Oct 17 2025 | 7219 | 7020.5 | -2.84% | 7219 | 7001 |