Nuvama Wealth Management share price history
NUVAMA
1468.2
12.30 (-0.83%)Last updated on 2 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nuvama Wealth Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 1459 | 1468.2 | 0.67% | 1476 | 1453 |
| Thu Jan 01 2026 | 1485 | 1458.5 | -1.49% | 1485 | 1448.5 |
| Wed Dec 31 2025 | 1452.5 | 1480.5 | 2.00% | 1493 | 1452.5 |
| Tue Dec 30 2025 | 1455 | 1451.5 | -0.65% | 1468.5 | 1440 |
| Mon Dec 29 2025 | 1480 | 1461 | -2.18% | 1481 | 1432 |
| Fri Dec 26 2025 | 1520 | 1493.5 | -1.94% | 1531 | 1478 |
| Wed Dec 24 2025 | 1456.4 | 1523 | 4.57% | 1528 | 1451 |
| Tue Dec 23 2025 | 1432.3 | 1456.4 | 1.97% | 1462.8 | 1418.4 |
| Mon Dec 22 2025 | 1442.8 | 1428.3 | -0.38% | 1442.8 | 1418 |
| Fri Dec 19 2025 | 1466 | 1433.8 | -1.81% | 1470 | 1410 |
