Nuvama Wealth Management share price history
NUVAMA
1305.5
17.00 (-1.29%)Last updated on 29 Jan, 2026 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nuvama Wealth Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 1323.8 | 1305.5 | -1.29% | 1327.3 | 1296.7 |
| Wed Jan 28 2026 | 1268.8 | 1322.5 | 4.53% | 1334 | 1265 |
| Tue Jan 27 2026 | 1310.3 | 1265.19 | -5.06% | 1329.9 | 1234 |
| Fri Jan 23 2026 | 1385.09 | 1332.59 | -3.67% | 1385.19 | 1324.59 |
| Thu Jan 22 2026 | 1380 | 1383.3 | 1.36% | 1402.5 | 1367.59 |
| Wed Jan 21 2026 | 1414 | 1364.69 | -3.99% | 1425.9 | 1354.69 |
| Tue Jan 20 2026 | 1455 | 1421.4 | -2.36% | 1456.4 | 1416.9 |
| Mon Jan 19 2026 | 1468 | 1455.69 | -1.28% | 1489 | 1450.5 |
| Fri Jan 16 2026 | 1448 | 1474.5 | 2.75% | 1501.9 | 1442.09 |
| Wed Jan 14 2026 | 1413.09 | 1435 | 1.05% | 1450.9 | 1413 |
Nuvama Wealth Management Associated Pages
- Nuvama Wealth Management Share Price
- Nuvama Wealth Management Share Price chart
- Nuvama Wealth Management Fundamental Analysis
- Nuvama Wealth Management Technical Analysis
- Nuvama Wealth Management Peer Comparison
- Nuvama Wealth Management Stock Split
- Nuvama Wealth Management Dividend
- Nuvama Wealth Management Board of Directors
- Nuvama Wealth Management Shareholding Pattern