Nuvama Wealth Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 1845.9 | 1886.2 | 2.32% | 1964.3 | 1845.9 |
| Wed Nov 11 2026 | 1902 | 1843.5 | -1.47% | 1948.4 | 1823.19 |
| Mon Nov 09 2026 | 1862.19 | 1871 | -0.53% | 1943.3 | 1840.69 |
| Sun Nov 08 2026 | 1854 | 1881 | 1.78% | 1899.3 | 1854 |
| Fri Nov 06 2026 | 1873.4 | 1848.09 | -1.35% | 1889.5 | 1799.69 |
| Thu Nov 05 2026 | 1905 | 1873.4 | 1.46% | 1936 | 1865 |
| Wed Nov 04 2026 | 1869.69 | 1846.4 | -1.06% | 1908.4 | 1839 |
| Tue Nov 03 2026 | 1830.3 | 1866.19 | 3.38% | 1873.5 | 1775 |
| Mon Nov 02 2026 | 1716 | 1805.09 | 3.98% | 1820.09 | 1703 |
| Fri Oct 30 2026 | 1782.9 | 1736 | -2.69% | 1799 | 1700.8 |
Nuvama Wealth Management Associated Pages
- Nuvama Wealth Management
Share Price - Nuvama Wealth Management
Share Price chart - Nuvama Wealth Management
Fundamental Analysis - Nuvama Wealth Management
Technical Analysis - Nuvama Wealth Management
Peer Comparison - Nuvama Wealth Management
Stock Split - Nuvama Wealth Management
Dividend - Nuvama Wealth Management
Board of Directors - Nuvama Wealth Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NUVAMA
