Nuvama Wealth Management share price history
NUVAMA
6255
151.00 (-2.36%)Last updated on 22 Sep, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNuvama Wealth Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 6435 | 6255 | -2.36% | 6444 | 6250 |
| Fri Sep 19 2025 | 6429.5 | 6406 | 0.03% | 6458 | 6392.5 |
| Thu Sep 18 2025 | 6387 | 6404 | 0.61% | 6502.5 | 6324 |
| Wed Sep 17 2025 | 6380 | 6365 | -0.21% | 6397.5 | 6302 |
| Tue Sep 16 2025 | 6411 | 6378.5 | -0.48% | 6450 | 6345 |
| Mon Sep 15 2025 | 6443 | 6409.5 | -0.53% | 6528 | 6338.5 |
| Fri Sep 12 2025 | 6186.5 | 6443.5 | 4.44% | 6520 | 6159 |
| Thu Sep 11 2025 | 6410 | 6169.5 | -3.27% | 6434 | 6155 |
| Wed Sep 10 2025 | 6430 | 6378 | 0.08% | 6495 | 6357.5 |
| Tue Sep 09 2025 | 6451.5 | 6373 | -0.87% | 6481 | 6346 |