Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 01 2025 | 6357.5 | 6449.5 | 1.03% | 6487 | 6313.5 |
Fri Aug 29 2025 | 6576 | 6384 | -2.52% | 6615 | 6371.5 |
Thu Aug 28 2025 | 6715 | 6549 | -2.67% | 6725.5 | 6526 |
Tue Aug 26 2025 | 6845 | 6728.5 | -1.88% | 6860 | 6670 |
Mon Aug 25 2025 | 7011 | 6857.5 | -1.76% | 7018 | 6835.5 |
Fri Aug 22 2025 | 6929 | 6980.5 | 1.03% | 7049.5 | 6904 |
Thu Aug 21 2025 | 6880 | 6909.5 | 0.80% | 7148.5 | 6820.5 |
Wed Aug 20 2025 | 6829 | 6854.5 | 0.96% | 6877.5 | 6670 |
Tue Aug 19 2025 | 6926 | 6789.5 | -1.33% | 6927 | 6701.5 |
Mon Aug 18 2025 | 7070 | 6881 | -1.12% | 7070 | 6776.5 |