Nuvama Wealth Management share price history
NUVAMA
1287.3
12.40 (-0.95%)Last updated on 16 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nuvama Wealth Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1259.6 | 1287.3 | -0.95% | 1293.2 | 1235.4 |
| Fri Feb 13 2026 | 1297.4 | 1299.69 | -0.82% | 1319.4 | 1280.69 |
| Thu Feb 12 2026 | 1324 | 1310.5 | -1.03% | 1344 | 1302.09 |
| Wed Feb 11 2026 | 1370 | 1324.19 | -4.46% | 1392.5 | 1302.9 |
| Tue Feb 10 2026 | 1394 | 1386 | 0.03% | 1406.3 | 1368 |
| Mon Feb 09 2026 | 1375 | 1385.59 | 2.33% | 1403.09 | 1365 |
| Fri Feb 06 2026 | 1382 | 1354 | -1.85% | 1382 | 1324.5 |
| Thu Feb 05 2026 | 1387 | 1379.59 | -0.88% | 1395.19 | 1365 |
| Wed Feb 04 2026 | 1362.9 | 1391.9 | 2.23% | 1396.5 | 1338.59 |
| Tue Feb 03 2026 | 1350 | 1361.5 | 6.10% | 1385 | 1336.8 |
Nuvama Wealth Management Associated Pages
- Nuvama Wealth Management Share Price
- Nuvama Wealth Management Share Price chart
- Nuvama Wealth Management Fundamental Analysis
- Nuvama Wealth Management Technical Analysis
- Nuvama Wealth Management Peer Comparison
- Nuvama Wealth Management Stock Split
- Nuvama Wealth Management Dividend
- Nuvama Wealth Management Board of Directors
- Nuvama Wealth Management Shareholding Pattern