| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 6848 | 6788 | 0.27% | 6848.5 | 6778 |
| Fri Aug 08 2025 | 6965 | 6770 | -2.54% | 6989 | 6743 |
| Thu Aug 07 2025 | 6931.5 | 6946.5 | -0.21% | 7072.5 | 6845 |
| Wed Aug 06 2025 | 7000 | 6961 | -0.46% | 7025 | 6850 |
| Tue Aug 05 2025 | 6939.5 | 6993 | 1.65% | 7178 | 6895 |
| Mon Aug 04 2025 | 6904.5 | 6879.5 | -0.53% | 6936 | 6758 |
| Fri Aug 01 2025 | 7220 | 6916.5 | -4.46% | 7239.5 | 6900 |
| Thu Jul 31 2025 | 7375 | 7239.5 | -2.33% | 7381 | 7139.5 |
| Wed Jul 30 2025 | 7271 | 7412.5 | 2.81% | 7440 | 7200.5 |
| Tue Jul 29 2025 | 7278 | 7210 | -0.34% | 7310.5 | 7136 |