Nuvama Wealth Management share price history
NUVAMA
1289.8
3.80 (-0.29%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Nuvama Wealth Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1298.4 | 1289.8 | -0.29% | 1311 | 1280.8 |
| Thu Feb 19 2026 | 1323 | 1293.59 | -1.79% | 1324.09 | 1283.5 |
| Wed Feb 18 2026 | 1298.9 | 1317.19 | 2.04% | 1320 | 1296.4 |
| Tue Feb 17 2026 | 1286.9 | 1290.8 | 0.27% | 1297 | 1266.3 |
| Mon Feb 16 2026 | 1259.59 | 1287.3 | -0.95% | 1293.19 | 1235.4 |
| Fri Feb 13 2026 | 1297.4 | 1299.69 | -0.82% | 1319.4 | 1280.69 |
| Thu Feb 12 2026 | 1324 | 1310.5 | -1.03% | 1344 | 1302.09 |
| Wed Feb 11 2026 | 1370 | 1324.19 | -4.46% | 1392.5 | 1302.9 |
| Tue Feb 10 2026 | 1394 | 1386 | 0.03% | 1406.3 | 1368 |
| Mon Feb 09 2026 | 1375 | 1385.59 | 2.33% | 1403.09 | 1365 |
Nuvama Wealth Management Associated Pages
- Nuvama Wealth Management Share Price
- Nuvama Wealth Management Share Price chart
- Nuvama Wealth Management Fundamental Analysis
- Nuvama Wealth Management Technical Analysis
- Nuvama Wealth Management Peer Comparison
- Nuvama Wealth Management Stock Split
- Nuvama Wealth Management Dividend
- Nuvama Wealth Management Board of Directors
- Nuvama Wealth Management Shareholding Pattern
