Nuvama Wealth Management share price history
NUVAMA
7249.5
86.50 (-1.18%)Last updated on 21 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNuvama Wealth Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 7344 | 7249.5 | -1.18% | 7360 | 7225.5 |
| Thu Nov 20 2025 | 7330 | 7336 | -0.11% | 7384 | 7301.5 |
| Wed Nov 19 2025 | 7301 | 7344 | 0.33% | 7395 | 7249.5 |
| Tue Nov 18 2025 | 7375 | 7319.5 | -0.62% | 7405.5 | 7232 |
| Mon Nov 17 2025 | 7349 | 7365.5 | 0.35% | 7409.5 | 7301 |
| Fri Nov 14 2025 | 7409 | 7339.5 | -0.45% | 7417 | 7285.5 |
| Thu Nov 13 2025 | 7351.5 | 7372.5 | 0.29% | 7530 | 7333 |
| Wed Nov 12 2025 | 7379.5 | 7351.5 | 0.07% | 7431.5 | 7280.5 |
| Tue Nov 11 2025 | 7410 | 7346.5 | -1.63% | 7448.5 | 7251 |
| Mon Nov 10 2025 | 7335 | 7468.5 | 2.31% | 7573.5 | 7276.5 |