Nuvama Wealth Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1662.5 | 1661.9 | -0.46% | 1671.8 | 1595 |
| Thu Oct 22 2026 | 1680 | 1669.5 | -1.55% | 1700.9 | 1652.59 |
| Wed Oct 21 2026 | 1671 | 1695.8 | 0.71% | 1715.8 | 1658 |
| Mon Oct 19 2026 | 1698 | 1683.8 | -1.31% | 1702 | 1673 |
| Fri Oct 16 2026 | 1730 | 1706.09 | -0.65% | 1743.3 | 1694.8 |
| Thu Oct 15 2026 | 1748.4 | 1717.19 | -1.70% | 1763.5 | 1711.09 |
| Wed Oct 14 2026 | 1812.5 | 1746.9 | -3.36% | 1814.8 | 1742.5 |
| Tue Oct 13 2026 | 1857.59 | 1807.69 | -3.27% | 1857.59 | 1788 |
| Mon Oct 12 2026 | 1781 | 1868.8 | 5.92% | 1881.9 | 1770 |
| Fri Oct 09 2026 | 1740 | 1764.4 | 1.55% | 1773.09 | 1710.3 |
Nuvama Wealth Management Associated Pages
- Nuvama Wealth Management
Share Price - Nuvama Wealth Management
Share Price chart - Nuvama Wealth Management
Fundamental Analysis - Nuvama Wealth Management
Technical Analysis - Nuvama Wealth Management
Peer Comparison - Nuvama Wealth Management
Stock Split - Nuvama Wealth Management
Dividend - Nuvama Wealth Management
Board of Directors - Nuvama Wealth Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NUVAMA
