Nuvama Wealth Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1665 | 1701.4 | 2.96% | 1738.6 | 1652.9 |
| Wed Sep 30 2026 | 1655.4 | 1652.5 | 0.02% | 1688.59 | 1645.5 |
| Tue Sep 29 2026 | 1635 | 1652.09 | 0.70% | 1677.19 | 1615.69 |
| Mon Sep 28 2026 | 1651 | 1640.59 | -2.43% | 1668.9 | 1605.09 |
| Fri Sep 25 2026 | 1695 | 1681.4 | -0.83% | 1722.4 | 1674.9 |
| Thu Sep 24 2026 | 1685 | 1695.4 | 0.43% | 1719.9 | 1671.09 |
| Wed Sep 23 2026 | 1669.69 | 1688.19 | 0.75% | 1696.8 | 1669.59 |
| Tue Sep 22 2026 | 1689.4 | 1675.69 | -0.68% | 1710 | 1669.5 |
| Mon Sep 21 2026 | 1705.19 | 1687.09 | -1.55% | 1739 | 1672 |
| Fri Sep 18 2026 | 1700 | 1713.69 | 1.56% | 1720 | 1689.5 |
Nuvama Wealth Management Associated Pages
- Nuvama Wealth Management
Share Price - Nuvama Wealth Management
Share Price chart - Nuvama Wealth Management
Fundamental Analysis - Nuvama Wealth Management
Technical Analysis - Nuvama Wealth Management
Peer Comparison - Nuvama Wealth Management
Stock Split - Nuvama Wealth Management
Dividend - Nuvama Wealth Management
Board of Directors - Nuvama Wealth Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NUVAMA
