| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7529 | 7619.5 | 1.17% | 7715 | 7517.5 |
| Tue Jul 15 2025 | 7455 | 7531.5 | 1.52% | 7575 | 7360 |
| Mon Jul 14 2025 | 7422.5 | 7418.5 | 1.37% | 7505.5 | 7363 |
| Fri Jul 11 2025 | 7372.5 | 7318 | -0.74% | 7436.5 | 7300.5 |
| Thu Jul 10 2025 | 7373.5 | 7372.5 | 0.85% | 7543.5 | 7331 |
| Wed Jul 09 2025 | 7466.5 | 7310 | -2.10% | 7530 | 7281 |
| Tue Jul 08 2025 | 7544.5 | 7467 | -0.41% | 7650 | 7362 |
| Mon Jul 07 2025 | 7251 | 7498 | 3.26% | 7580 | 7135.5 |
| Fri Jul 04 2025 | 7940 | 7261 | -11.19% | 7940 | 7205 |
| Thu Jul 03 2025 | 8100 | 8175.5 | 1.31% | 8384 | 7935 |