Nuvama Wealth Management share price history
NUVAMA
7352
121.50 (1.68%)Last updated on 12 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nuvama Wealth Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 7286 | 7352 | 1.68% | 7374 | 7244 |
| Thu Dec 11 2025 | 7059 | 7230.5 | 3.10% | 7309.5 | 7025 |
| Wed Dec 10 2025 | 7114 | 7013 | -0.86% | 7120 | 6974.5 |
| Tue Dec 09 2025 | 7102.5 | 7074 | -0.74% | 7122 | 6972.5 |
| Mon Dec 08 2025 | 7168.5 | 7127 | -0.63% | 7298 | 7098 |
| Fri Dec 05 2025 | 7099 | 7172.5 | 1.33% | 7215 | 7001.5 |
| Thu Dec 04 2025 | 7118 | 7078.5 | 0.01% | 7139 | 7038 |
| Wed Dec 03 2025 | 7231 | 7077.5 | -2.63% | 7274.5 | 7051 |
| Tue Dec 02 2025 | 7488 | 7269 | -2.47% | 7488 | 7231.5 |
| Mon Dec 01 2025 | 7465 | 7453 | -0.13% | 7598.5 | 7418.5 |
