Nutricircle Share Price History

NUTRICIRCLE

Textile Small Cap

2700.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Nutricircle Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 07 2026	270	270	0.00%	270	270
Fri Sep 04 2026	270	270	1.78%	270	270
Thu Sep 03 2026	265.29	265.29	2.00%	265.29	265.29
Wed Sep 02 2026	260.1	260.1	2.00%	260.1	260.1
Tue Sep 01 2026	255	255	2.00%	255	255
Fri Aug 28 2026	245.1	250	2.00%	250	245.1
Thu Aug 27 2026	239.1	245.1	2.00%	245.1	239.1
Tue Aug 25 2026	235.44	240.3	0.02%	245	235.44
Mon Aug 24 2026	240.25	240.25	2.00%	240.25	234
Fri Aug 21 2026	235.55	235.55	-1.98%	235.55	235.55

1
2
3
4
...
13

Nutricircle Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support