Nutricircle share price history
NUTRICIRCLE
395.3
0 (0.00%)Last updated on 16 Feb, 2026 | 14:28 IST
BUYSELL
Free Demat with Zero AMC*
Nutricircle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 399.25 | 395.29 | -0.99% | 399.25 | 395.29 |
| Mon Feb 09 2026 | 399.25 | 399.25 | -0.99% | 399.25 | 399.25 |
| Mon Feb 02 2026 | 403.25 | 403.25 | -0.99% | 403.25 | 403.25 |
| Tue Jan 27 2026 | 407.29 | 407.29 | 0.00% | 407.29 | 407.29 |
| Mon Jan 19 2026 | 407.29 | 407.29 | 0.00% | 407.29 | 407.29 |
| Mon Jan 12 2026 | 407.29 | 407.29 | -1.00% | 407.29 | 407.29 |
| Mon Jan 05 2026 | 411.39 | 411.39 | 0.99% | 411.39 | 411.39 |
| Fri Jan 02 2026 | 407.35 | 407.35 | 1.99% | 407.35 | 407.35 |
| Thu Jan 01 2026 | 399.39 | 399.39 | 1.99% | 399.39 | 399.39 |
| Wed Dec 31 2025 | 391.6 | 391.6 | 1.99% | 391.6 | 391.6 |
