Nutricircle share price history
NUTRICIRCLE
183.05
3.55 (1.98%)Last updated on 1 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNutricircle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 183.05 | 183.05 | 1.98% | 183.05 | 183.05 |
| Tue Sep 30 2025 | 179.5 | 179.5 | 1.99% | 179.5 | 179.5 |
| Mon Sep 29 2025 | 176 | 176 | 2.00% | 176 | 176 |
| Thu Sep 25 2025 | 172.55 | 172.55 | -1.99% | 172.55 | 172.55 |
| Wed Sep 24 2025 | 176.05 | 176.05 | 2.00% | 176.05 | 176.05 |
| Mon Sep 22 2025 | 172.6 | 172.6 | 1.98% | 172.6 | 172.6 |
| Fri Sep 19 2025 | 169.25 | 169.25 | 1.99% | 169.25 | 169.25 |
| Thu Sep 18 2025 | 165.94 | 165.94 | 2.00% | 165.94 | 165.94 |
| Wed Sep 17 2025 | 162.69 | 162.69 | 1.97% | 162.69 | 162.69 |
| Tue Sep 16 2025 | 159.55 | 159.55 | 1.99% | 159.55 | 159.55 |