Nutricircle share price history

NUTRICIRCLE

TextileSmall

153.4

7.30 (5.00%)
Last updated on 9 Sep, 2025 | 12:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nutricircle Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 2025153.4153.45.00%153.4138.8
Mon Sep 08 2025146.1146.15.00%146.1146.1
Fri Sep 05 2025139.14139.144.97%139.14139.14
Wed Sep 03 2025132.55132.554.99%132.55132.55
Tue Sep 02 2025126.25126.254.99%126.25126.25
Mon Sep 01 2025120.25120.254.98%120.25120.25
Wed Aug 20 2025114.55114.550.00%114.55114.55
Tue Aug 19 2025114.55114.550.00%114.55114.55
Mon Aug 18 2025114.55114.551.97%114.55114.55
Mon Aug 11 2025112.34112.340.00%112.34112.34