Nutricircle share price history
NUTRICIRCLE
213
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNutricircle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 213.05 | 213 | 0.00% | 213.05 | 213 |
| Fri Nov 07 2025 | 213 | 213 | 0.00% | 213 | 213 |
| Thu Nov 06 2025 | 213 | 213 | 0.00% | 213 | 213 |
| Tue Nov 04 2025 | 213 | 213 | 0.00% | 213 | 213 |
| Mon Nov 03 2025 | 213 | 213 | 0.47% | 213 | 213 |
| Fri Oct 31 2025 | 212 | 212 | 0.00% | 212 | 212 |
| Thu Oct 30 2025 | 212 | 212 | 0.95% | 212 | 212 |
| Wed Oct 29 2025 | 210 | 210 | 0.00% | 210 | 210 |
| Tue Oct 28 2025 | 210 | 210 | 0.00% | 210 | 210 |
| Mon Oct 27 2025 | 210 | 210 | -1.15% | 210 | 210 |