Nutricircle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 283.7 | 283.7 | -1.99% | 283.7 | 283.7 |
| Tue Apr 21 2026 | 289.45 | 289.45 | -2.00% | 289.45 | 289.45 |
| Mon Apr 20 2026 | 295.35 | 295.35 | -1.99% | 295.35 | 295.35 |
| Fri Apr 17 2026 | 301.35 | 301.35 | -1.98% | 301.35 | 301.35 |
| Thu Apr 16 2026 | 307.45 | 307.45 | -1.99% | 307.45 | 307.45 |
| Wed Apr 15 2026 | 313.7 | 313.7 | -2.00% | 313.7 | 313.7 |
| Mon Apr 13 2026 | 320.1 | 320.1 | -1.99% | 320.1 | 320.1 |
| Fri Apr 10 2026 | 326.6 | 326.6 | -2.00% | 326.6 | 326.6 |
| Thu Apr 09 2026 | 333.25 | 333.25 | -2.00% | 333.25 | 333.25 |
| Wed Apr 08 2026 | 340.04 | 340.04 | -1.99% | 340.04 | 340.04 |
