Nutricircle share price history

NUTRICIRCLE

213.75

8.25 (4.01%)
Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nutricircle Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025213.75213.754.01%213.75213.75
Fri Oct 17 2025201.89205.51.79%205.89201.89
Thu Oct 16 2025201.94201.891.96%201.94201.89
Wed Oct 15 20251981981.99%198198
Tue Oct 14 2025190.35194.141.99%194.14190.35
Mon Oct 13 2025190.35190.351.96%190.35190.35
Tue Oct 07 2025186.69186.690.00%186.69186.69
Fri Oct 03 2025186186.691.99%186.69186
Wed Oct 01 2025183.05183.051.98%183.05183.05
Tue Sep 30 2025179.5179.51.99%179.5179.5