Nutricircle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 273.75 | 273.75 | -1.98% | 273.75 | 273.75 |
| Thu Jul 23 2026 | 279.29 | 279.29 | -2.00% | 279.29 | 279.29 |
| Mon Jun 29 2026 | 285 | 285 | -1.99% | 285 | 285 |
| Mon Jun 01 2026 | 290.79 | 290.79 | -1.99% | 290.79 | 290.79 |
| Wed May 13 2026 | 296.7 | 296.7 | -2.00% | 296.7 | 296.7 |
| Tue May 12 2026 | 301.95 | 302.75 | 1.99% | 302.75 | 301.95 |
| Mon May 11 2026 | 296.85 | 296.85 | 2.00% | 296.85 | 296.85 |
| Fri May 08 2026 | 291.04 | 291.04 | 1.99% | 291.04 | 291.04 |
| Thu May 07 2026 | 285.35 | 285.35 | 1.99% | 285.35 | 285.35 |
| Wed May 06 2026 | 279.79 | 279.79 | 1.98% | 279.79 | 279.79 |
Invest in NUTRICIRCLE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade