Nutricircle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 361.2 | 361.2 | -1.99% | 361.2 | 361.2 |
| Mon Mar 30 2026 | 368.54 | 368.54 | -1.99% | 368.54 | 368.54 |
| Mon Mar 23 2026 | 376.04 | 376.04 | -0.99% | 376.04 | 376.04 |
| Mon Mar 16 2026 | 379.79 | 379.79 | -0.99% | 379.79 | 379.79 |
| Mon Mar 09 2026 | 383.6 | 383.6 | -0.99% | 383.6 | 383.6 |
| Mon Mar 02 2026 | 391.35 | 387.45 | -1.00% | 391.35 | 387.45 |
| Mon Feb 23 2026 | 391.35 | 391.35 | -1.00% | 391.35 | 391.35 |
| Mon Feb 16 2026 | 399.25 | 395.29 | -0.99% | 399.25 | 395.29 |
| Mon Feb 09 2026 | 399.25 | 399.25 | -0.99% | 399.25 | 399.25 |
| Mon Feb 02 2026 | 403.25 | 403.25 | -0.99% | 403.25 | 403.25 |
