Nutricircle share price history
NUTRICIRCLE
259.05
12.30 (4.98%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNutricircle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 259.05 | 259.05 | 4.98% | 259.05 | 234.5 |
| Wed Dec 03 2025 | 225 | 246.75 | 5.00% | 246.75 | 225 |
| Mon Dec 01 2025 | 224 | 235 | 0.00% | 235 | 224 |
| Fri Nov 28 2025 | 230 | 235 | 2.22% | 240.94 | 224 |
| Thu Nov 27 2025 | 229.89 | 229.89 | 0.00% | 229.89 | 229.89 |
| Wed Nov 26 2025 | 230 | 229.89 | -0.05% | 230 | 229.89 |
| Tue Nov 25 2025 | 230 | 230 | 4.55% | 230 | 230 |
| Mon Nov 24 2025 | 220 | 220 | 2.33% | 220 | 220 |
| Fri Nov 21 2025 | 214 | 215 | 0.00% | 215 | 214 |
| Thu Nov 20 2025 | 209 | 215 | -2.27% | 215 | 209 |