Nutricircle share price history
NUTRICIRCLE
213.75
8.25 (4.01%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNutricircle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 213.75 | 213.75 | 4.01% | 213.75 | 213.75 |
| Fri Oct 17 2025 | 201.89 | 205.5 | 1.79% | 205.89 | 201.89 |
| Thu Oct 16 2025 | 201.94 | 201.89 | 1.96% | 201.94 | 201.89 |
| Wed Oct 15 2025 | 198 | 198 | 1.99% | 198 | 198 |
| Tue Oct 14 2025 | 190.35 | 194.14 | 1.99% | 194.14 | 190.35 |
| Mon Oct 13 2025 | 190.35 | 190.35 | 1.96% | 190.35 | 190.35 |
| Tue Oct 07 2025 | 186.69 | 186.69 | 0.00% | 186.69 | 186.69 |
| Fri Oct 03 2025 | 186 | 186.69 | 1.99% | 186.69 | 186 |
| Wed Oct 01 2025 | 183.05 | 183.05 | 1.98% | 183.05 | 183.05 |
| Tue Sep 30 2025 | 179.5 | 179.5 | 1.99% | 179.5 | 179.5 |