Nutech Global share price history
NUTECGLOB
27.5
1.43 (-4.94%)Last updated on 17 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nutech Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 30.37 | 27.5 | -4.94% | 30.37 | 27.5 |
| Mon Feb 16 2026 | 28.93 | 28.93 | 5.01% | 28.93 | 28.93 |
| Fri Feb 13 2026 | 27.55 | 27.55 | 4.95% | 27.55 | 27.55 |
| Thu Feb 12 2026 | 26.25 | 26.25 | 5.00% | 26.25 | 26.25 |
| Wed Feb 11 2026 | 25 | 25 | 0.00% | 25 | 25 |
| Tue Feb 10 2026 | 25 | 25 | 4.95% | 25 | 25 |
| Mon Feb 09 2026 | 23.82 | 23.82 | -0.29% | 23.82 | 23.82 |
| Fri Feb 06 2026 | 23.89 | 23.89 | 0.00% | 23.89 | 23.89 |
| Wed Feb 04 2026 | 23.89 | 23.89 | 0.00% | 23.89 | 23.89 |
| Wed Jan 28 2026 | 23.89 | 23.89 | 0.00% | 23.89 | 23.89 |
