Nutech Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 20.57 | 20.57 | -4.94% | 20.57 | 20.57 |
| Thu Apr 16 2026 | 21.64 | 21.64 | -4.71% | 21.64 | 21.64 |
| Wed Apr 15 2026 | 20.56 | 22.71 | 4.94% | 22.71 | 20.56 |
| Mon Apr 13 2026 | 23.54 | 21.64 | -4.42% | 23.54 | 21.64 |
| Fri Apr 10 2026 | 22.64 | 22.64 | -5.03% | 22.64 | 22.64 |
| Thu Apr 09 2026 | 23.84 | 23.84 | -4.98% | 23.84 | 23.84 |
| Wed Apr 08 2026 | 25.09 | 25.09 | 0.00% | 25.09 | 25.09 |
| Tue Apr 07 2026 | 25.09 | 25.09 | 5.02% | 25.09 | 25.09 |
| Mon Apr 06 2026 | 23.89 | 23.89 | 0.00% | 23.89 | 23.89 |
| Mon Mar 30 2026 | 23.89 | 23.89 | -0.46% | 23.89 | 23.89 |
