Nutech Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 25.77 | 23.33 | -4.93% | 25.77 | 23.33 |
| Wed May 27 2026 | 24.54 | 24.54 | 4.96% | 24.54 | 24.54 |
| Tue May 26 2026 | 23.64 | 23.38 | 3.59% | 23.64 | 23.38 |
| Mon May 25 2026 | 22.57 | 22.57 | 4.88% | 22.57 | 22.57 |
| Fri May 22 2026 | 21.25 | 21.52 | -3.06% | 23.3 | 21.25 |
| Thu May 21 2026 | 22.2 | 22.2 | -4.68% | 22.2 | 22.2 |
| Wed May 20 2026 | 23.29 | 23.29 | 4.96% | 23.29 | 23.29 |
| Tue May 19 2026 | 21.31 | 22.19 | 5.02% | 22.19 | 21.31 |
| Mon May 18 2026 | 21.13 | 21.13 | -5.03% | 21.13 | 21.13 |
| Fri May 15 2026 | 22.25 | 22.25 | -4.30% | 22.25 | 22.25 |
