Nutech Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 23.1 | 23.1 | 4.95% | 23.1 | 23.1 |
| Fri Aug 14 2026 | 22.01 | 22.01 | 0.00% | 22.01 | 22.01 |
| Thu Aug 13 2026 | 23.79 | 22.01 | -2.83% | 23.79 | 22.01 |
| Wed Aug 12 2026 | 22.65 | 22.65 | 4.91% | 22.65 | 22.65 |
| Tue Aug 11 2026 | 21.59 | 21.59 | -4.93% | 21.59 | 21.59 |
| Mon Aug 10 2026 | 22.71 | 22.71 | -4.94% | 22.71 | 22.71 |
| Tue Aug 04 2026 | 23.89 | 23.89 | -4.93% | 23.89 | 23.89 |
| Mon Aug 03 2026 | 25.13 | 25.13 | -4.99% | 25.13 | 25.13 |
| Fri Jul 31 2026 | 26.45 | 26.45 | 4.96% | 26.45 | 26.45 |
| Thu Jul 30 2026 | 25.2 | 25.2 | 5.00% | 25.2 | 25.2 |
