Nutech Global Share Price History

NUTECGLOB

Textile Small Cap

370.00 (0.00%)

Last updated on 16 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Nutech Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	37	37	-0.11%	37	37
Wed Oct 14 2026	37.04	37.04	5.02%	37.04	37.04
Tue Oct 13 2026	35.29	35.27	4.94%	35.29	35.27
Mon Oct 12 2026	33.61	33.61	0.00%	33.61	33.61
Fri Oct 09 2026	33.61	33.61	5.03%	33.61	33.61
Thu Oct 08 2026	32	32	4.99%	32	32
Wed Oct 07 2026	30.63	30.48	-0.49%	30.63	30.48
Tue Oct 06 2026	30.63	30.63	4.93%	30.63	30.63
Mon Oct 05 2026	29.19	29.19	5.04%	29.19	29.19
Thu Oct 01 2026	26.47	27.79	4.99%	27.79	26.47

1
2
3
4
...
14

Nutech Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support