Nutech Global share price history
NUTECGLOB
26.95
1.40 (-4.94%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nutech Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29.76 | 26.95 | -4.94% | 29.76 | 26.95 |
| Mon Dec 22 2025 | 28.35 | 28.35 | 0.00% | 28.35 | 28.35 |
| Wed Dec 17 2025 | 28.35 | 28.35 | 0.00% | 28.35 | 28.35 |
| Tue Dec 16 2025 | 28.35 | 28.35 | 5.00% | 28.35 | 28.35 |
| Wed Dec 10 2025 | 27 | 27 | 0.00% | 27 | 27 |
| Fri Dec 05 2025 | 27 | 27 | 0.00% | 27 | 27 |
| Wed Dec 03 2025 | 27 | 27 | 0.00% | 27 | 27 |
| Wed Nov 26 2025 | 27 | 27 | 4.37% | 27 | 27 |
| Thu Nov 20 2025 | 25.87 | 25.87 | -0.54% | 25.87 | 25.87 |
| Mon Nov 17 2025 | 26.01 | 26.01 | 0.00% | 26.01 | 26.01 |
