Nutech Global share price history
NUTECGLOB
23.99
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nutech Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 24 | 23.98 | -0.08% | 24 | 23.98 |
| Mon Jan 05 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Wed Dec 31 2025 | 24 | 24 | -3.58% | 24 | 24 |
| Mon Dec 29 2025 | 25.7 | 24.89 | -3.15% | 25.7 | 24.89 |
| Fri Dec 26 2025 | 25.7 | 25.7 | -4.64% | 25.7 | 25.7 |
| Wed Dec 24 2025 | 29.76 | 26.95 | -4.94% | 29.76 | 26.95 |
| Mon Dec 22 2025 | 28.35 | 28.35 | 0.00% | 28.35 | 28.35 |
| Wed Dec 17 2025 | 28.35 | 28.35 | 0.00% | 28.35 | 28.35 |
| Tue Dec 16 2025 | 28.35 | 28.35 | 5.00% | 28.35 | 28.35 |
| Wed Dec 10 2025 | 27 | 27 | 0.00% | 27 | 27 |
