Nutech Global share price history
NUTECGLOB
25.99
0.00 (0.00%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNutech Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 25.99 | 25.99 | 0.04% | 25.99 | 25.99 |
| Thu Sep 25 2025 | 25.98 | 25.98 | 0.00% | 25.98 | 25.98 |
| Wed Sep 24 2025 | 26 | 25.98 | 0.00% | 26 | 25.98 |
| Tue Sep 23 2025 | 25.98 | 25.98 | 4.93% | 25.98 | 25.98 |
| Mon Sep 22 2025 | 24.76 | 24.76 | 0.00% | 24.76 | 24.76 |
| Fri Sep 19 2025 | 24.76 | 24.76 | 0.00% | 24.76 | 24.76 |
| Mon Sep 08 2025 | 24.76 | 24.76 | 0.00% | 24.76 | 24.76 |
| Tue Sep 02 2025 | 24.76 | 24.76 | 0.00% | 24.76 | 24.76 |
| Wed Aug 20 2025 | 24.76 | 24.76 | -4.95% | 24.76 | 24.76 |
| Mon Aug 18 2025 | 26.05 | 26.05 | 5.00% | 26.05 | 26.05 |