Nutech Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 29.92 | 29.92 | 0.00% | 29.92 | 29.92 |
| Mon Jun 15 2026 | 28.5 | 29.92 | 4.98% | 29.92 | 28.5 |
| Fri Jun 12 2026 | 28.89 | 28.5 | 1.03% | 28.89 | 28.5 |
| Thu Jun 11 2026 | 28.21 | 28.21 | 4.99% | 28.21 | 28.21 |
| Wed Jun 10 2026 | 26.87 | 26.87 | 4.96% | 26.87 | 26.87 |
| Tue Jun 09 2026 | 25.6 | 25.6 | -0.08% | 25.6 | 25.6 |
| Mon Jun 08 2026 | 25.62 | 25.62 | 5.04% | 25.62 | 25.62 |
| Fri Jun 05 2026 | 24.39 | 24.39 | -4.73% | 24.39 | 24.39 |
| Thu Jun 04 2026 | 28.27 | 25.6 | -4.94% | 28.27 | 25.6 |
| Wed Jun 03 2026 | 26.93 | 26.93 | 5.03% | 26.93 | 26.93 |
