Nutech Global share price history
NUTECGLOB
27
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNutech Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 27 | 27 | 0.00% | 27 | 27 |
| Wed Nov 26 2025 | 27 | 27 | 4.37% | 27 | 27 |
| Thu Nov 20 2025 | 25.87 | 25.87 | -0.54% | 25.87 | 25.87 |
| Mon Nov 17 2025 | 26.01 | 26.01 | 0.00% | 26.01 | 26.01 |
| Fri Nov 14 2025 | 26.01 | 26.01 | 0.00% | 26.01 | 26.01 |
| Thu Nov 06 2025 | 26.01 | 26.01 | 0.00% | 26.01 | 26.01 |
| Mon Nov 03 2025 | 28.65 | 26.01 | -4.69% | 28.65 | 26.01 |
| Wed Oct 29 2025 | 27.29 | 27.29 | 0.00% | 27.29 | 27.29 |
| Tue Oct 28 2025 | 27.29 | 27.29 | 4.96% | 27.29 | 27.29 |
| Thu Oct 23 2025 | 26 | 26 | 0.00% | 26 | 26 |