Nutech Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 26.51 | 26.51 | 0.00% | 26.51 | 26.51 |
| Thu May 07 2026 | 26.51 | 26.51 | 4.99% | 26.51 | 26.51 |
| Wed May 06 2026 | 27.81 | 25.25 | -4.72% | 27.81 | 25.25 |
| Tue May 05 2026 | 26.96 | 26.5 | 2.12% | 26.96 | 25.39 |
| Mon May 04 2026 | 24.39 | 25.95 | 1.29% | 26.9 | 24.36 |
| Thu Apr 30 2026 | 25.71 | 25.62 | 4.57% | 25.71 | 25.62 |
| Wed Apr 29 2026 | 24 | 24.5 | 4.26% | 24.5 | 24 |
| Tue Apr 28 2026 | 23.52 | 23.5 | 4.96% | 23.52 | 23.48 |
| Mon Apr 27 2026 | 22.4 | 22.39 | 4.87% | 22.4 | 22.39 |
| Fri Apr 24 2026 | 21.45 | 21.35 | 4.50% | 21.45 | 21.35 |
