Nutech Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 24.6 | 24.6 | -4.95% | 24.6 | 24.6 |
| Thu Feb 26 2026 | 25.88 | 25.88 | -5.03% | 25.88 | 25.88 |
| Wed Feb 25 2026 | 27.25 | 27.25 | -4.85% | 27.25 | 27.25 |
| Tue Feb 24 2026 | 28.64 | 28.64 | -4.85% | 28.64 | 28.64 |
| Mon Feb 23 2026 | 33.22 | 30.1 | -4.87% | 33.22 | 30.1 |
| Fri Feb 20 2026 | 31.64 | 31.64 | 4.98% | 31.64 | 31.64 |
| Thu Feb 19 2026 | 30.15 | 30.14 | 4.94% | 30.15 | 27.51 |
| Wed Feb 18 2026 | 28.87 | 28.72 | 4.44% | 28.87 | 28.72 |
| Tue Feb 17 2026 | 30.37 | 27.5 | -4.94% | 30.37 | 27.5 |
| Mon Feb 16 2026 | 28.93 | 28.93 | 5.01% | 28.93 | 28.93 |
