Nutech Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 24 | 24 | 3.67% | 24 | 24 |
| Tue Jul 28 2026 | 23.15 | 23.15 | 4.99% | 23.15 | 23.15 |
| Mon Jul 27 2026 | 22.04 | 22.05 | -4.96% | 24.37 | 22.04 |
| Thu Jul 23 2026 | 23.2 | 23.2 | -5.03% | 23.2 | 23.2 |
| Wed Jul 22 2026 | 24 | 24.43 | 4.98% | 24.43 | 24 |
| Tue Jul 21 2026 | 23.27 | 23.27 | -4.94% | 23.27 | 23.27 |
| Mon Jul 20 2026 | 24.48 | 24.48 | -5.01% | 24.48 | 24.48 |
| Thu Jul 16 2026 | 25.78 | 25.77 | 4.97% | 25.78 | 25.77 |
| Wed Jul 15 2026 | 24.55 | 24.55 | -5.03% | 24.55 | 24.55 |
| Mon Jul 13 2026 | 25.85 | 25.85 | 4.91% | 25.85 | 25.85 |
