Nutech Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 22.41 | 22.41 | -4.92% | 22.41 | 22.41 |
| Tue Jul 07 2026 | 23.57 | 23.57 | 4.99% | 23.57 | 23.57 |
| Mon Jul 06 2026 | 22.45 | 22.45 | -4.99% | 22.45 | 22.45 |
| Fri Jul 03 2026 | 23.63 | 23.63 | -4.99% | 23.63 | 23.63 |
| Thu Jul 02 2026 | 24.87 | 24.87 | -5.00% | 24.87 | 24.87 |
| Wed Jul 01 2026 | 26.18 | 26.18 | -4.94% | 26.18 | 26.18 |
| Mon Jun 29 2026 | 27.54 | 27.54 | -5.03% | 27.54 | 27.54 |
| Tue Jun 23 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Mon Jun 22 2026 | 29 | 29 | -3.07% | 29 | 29 |
| Fri Jun 19 2026 | 29.92 | 29.92 | 0.00% | 29.92 | 29.92 |
