Nutech Global Share Price History

NUTECGLOB

Textile Small Cap

40.091.90 (4.98%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nutech Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	40.09	40.09	5.00%	40.09	40.09
Thu Nov 05 2026	38.18	38.18	4.95%	38.18	38.18
Wed Nov 04 2026	36.38	36.38	4.99%	36.38	36.38
Mon Nov 02 2026	34.65	34.65	5.00%	34.65	34.65
Fri Oct 30 2026	33	33	3.13%	33	33
Thu Oct 29 2026	30.95	32	3.03%	32	29.52
Wed Oct 28 2026	31.06	31.06	-5.02%	31.06	31.06
Tue Oct 27 2026	32.7	32.7	-4.97%	32.7	32.7
Mon Oct 26 2026	34.4	34.41	-5.00%	34.41	34.4
Fri Oct 23 2026	38.11	36.22	-4.96%	38.11	36.22

1
2
3
4
...
15

Nutech Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support