Nurture Well Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 20.77 | 20.03 | -3.56% | 20.88 | 19.75 |
| Wed Sep 30 2026 | 20 | 20.77 | 4.63% | 21.79 | 19.62 |
| Tue Sep 29 2026 | 19.79 | 19.85 | 0.30% | 20.47 | 19.2 |
| Mon Sep 28 2026 | 20.1 | 19.79 | -1.54% | 20.37 | 18.75 |
| Fri Sep 25 2026 | 20.15 | 20.1 | -1.47% | 20.64 | 20 |
| Thu Sep 24 2026 | 20.29 | 20.4 | 0.05% | 20.75 | 20.12 |
| Wed Sep 23 2026 | 20.39 | 20.39 | 0.39% | 20.68 | 20.12 |
| Tue Sep 22 2026 | 20.39 | 20.31 | 1.04% | 20.39 | 20.11 |
| Mon Sep 21 2026 | 20.4 | 20.1 | -2.85% | 20.87 | 19.95 |
| Fri Sep 18 2026 | 21 | 20.69 | -0.86% | 21.29 | 20 |
Nurture Well Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NWIL
