Nurture Well Industries share price history
IIL
44.06
0.06 (-0.14%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Nurture Well Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 44.5 | 44.06 | -0.11% | 44.5 | 42 |
| Thu Feb 19 2026 | 45.61 | 44.11 | -2.26% | 45.61 | 43.5 |
| Wed Feb 18 2026 | 45.59 | 45.13 | 0.09% | 45.79 | 44.2 |
| Tue Feb 17 2026 | 45.4 | 45.09 | 1.60% | 46 | 43.5 |
| Mon Feb 16 2026 | 42.5 | 44.38 | 6.10% | 44.9 | 41.95 |
| Fri Feb 13 2026 | 42.75 | 41.83 | 0.19% | 42.75 | 40 |
| Thu Feb 12 2026 | 41.79 | 41.75 | 1.46% | 42 | 40.5 |
| Wed Feb 11 2026 | 41 | 41.15 | 2.72% | 41.29 | 40.79 |
| Tue Feb 10 2026 | 38.59 | 40.06 | 5.17% | 40.7 | 37.7 |
| Mon Feb 09 2026 | 37.88 | 38.09 | 2.50% | 38.65 | 36.5 |
Nurture Well Industries Associated Pages
