Nurture Well Industries share price history
IIL
33.2
0.49 (-1.45%)Last updated on 1 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nurture Well Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 34.88 | 33.2 | -1.43% | 34.88 | 33.05 |
| Thu Jan 29 2026 | 35.25 | 33.68 | -3.19% | 35.59 | 33.4 |
| Wed Jan 28 2026 | 35.13 | 34.79 | -0.77% | 35.84 | 34.25 |
| Tue Jan 27 2026 | 35.31 | 35.06 | -1.85% | 36.5 | 34.2 |
| Fri Jan 23 2026 | 37.79 | 35.72 | -3.67% | 38 | 35.34 |
| Thu Jan 22 2026 | 35.59 | 37.08 | 4.75% | 37.18 | 35.59 |
| Wed Jan 21 2026 | 36.18 | 35.4 | -2.16% | 37.2 | 34.65 |
| Tue Jan 20 2026 | 37.7 | 36.18 | -4.03% | 38.31 | 36.11 |
| Mon Jan 19 2026 | 38.49 | 37.7 | -0.37% | 38.5 | 37.5 |
| Fri Jan 16 2026 | 37 | 37.84 | 2.85% | 38.56 | 36.86 |
