Nurture Well Industries Share Price History

NWIL

18.80.18 (0.97%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nurture Well Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	19.49	18.8	0.97%	19.49	17.1
Thu Oct 22 2026	19.04	18.62	-2.21%	19.37	18.5
Wed Oct 21 2026	19.88	19.04	-3.05%	19.88	18.62
Mon Oct 19 2026	19.7	19.64	-0.25%	19.92	19.35
Fri Oct 16 2026	20.12	19.69	0.00%	20.12	19.51
Thu Oct 15 2026	20.19	19.69	-0.35%	20.2	19.6
Wed Oct 14 2026	19.29	19.76	1.28%	20	19.29
Tue Oct 13 2026	19.13	19.51	1.19%	19.87	19.13
Mon Oct 12 2026	20.79	19.28	-3.60%	20.79	19.02
Fri Oct 09 2026	19.7	20	4.33%	20.5	19.21

1
2
3
4
...
25

Nurture Well Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support