Nurture Well Industries Share Price History

NWIL

19.110.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Nurture Well Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	18.63	18.44	-3.51%	18.65	18.11
Thu Nov 12 2026	19.2	19.11	0.26%	19.88	18.7
Wed Nov 11 2026	19.34	19.06	-1.60%	19.46	18.31
Mon Nov 09 2026	19.26	19.37	2.98%	19.47	17.67
Sun Nov 08 2026	19.89	18.81	-5.43%	20.45	17.75
Fri Nov 06 2026	20.43	19.89	-3.54%	20.6	19.51
Thu Nov 05 2026	19.96	20.62	7.01%	20.86	19.29
Wed Nov 04 2026	18.12	19.27	6.05%	19.79	18.12
Tue Nov 03 2026	18.11	18.17	-0.16%	18.54	18.01
Mon Nov 02 2026	18.29	18.2	-2.41%	19	18.04

1
2
3
4
...
25

Nurture Well Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support