Nureca share price history
NURECA
235
7.10 (3.12%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 229.05 | 235 | 3.12% | 235 | 226.5 |
| Mon Sep 29 2025 | 226 | 227.89 | -0.19% | 234.58 | 226 |
| Fri Sep 26 2025 | 229.3 | 228.33 | -1.34% | 232.55 | 226.25 |
| Thu Sep 25 2025 | 231.5 | 231.44 | -0.72% | 234.13 | 231 |
| Wed Sep 24 2025 | 237 | 233.13 | -1.11% | 242.99 | 231.46 |
| Tue Sep 23 2025 | 240 | 235.74 | -1.65% | 242.1 | 235 |
| Mon Sep 22 2025 | 251.5 | 239.69 | -5.04% | 254.94 | 238.69 |
| Fri Sep 19 2025 | 253.1 | 252.42 | 0.25% | 253.72 | 250 |
| Thu Sep 18 2025 | 253.44 | 251.8 | -0.15% | 254.1 | 250.5 |
| Wed Sep 17 2025 | 253 | 252.19 | -1.10% | 256.29 | 252 |