Nureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 326.33 | 343.6 | 6.64% | 347.45 | 320.41 |
| Thu Jul 30 2026 | 322.5 | 322.2 | -1.40% | 327.58 | 317.3 |
| Wed Jul 29 2026 | 313.92 | 326.79 | 4.82% | 328 | 311.89 |
| Tue Jul 28 2026 | 314 | 311.76 | -1.25% | 319 | 306.01 |
| Mon Jul 27 2026 | 306.16 | 315.7 | 4.66% | 317.89 | 300.6 |
| Fri Jul 24 2026 | 295.29 | 301.64 | 1.64% | 309.67 | 290.11 |
| Thu Jul 23 2026 | 302.25 | 296.76 | -4.62% | 316.39 | 295.14 |
| Wed Jul 22 2026 | 324.98 | 311.13 | 6.48% | 331.89 | 304.01 |
| Tue Jul 21 2026 | 282.45 | 292.19 | 3.45% | 295 | 276 |
| Mon Jul 20 2026 | 279 | 282.45 | 0.95% | 284 | 275.54 |
