Nureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 230 | 233.18 | 1.35% | 235.01 | 228.93 |
| Thu Jul 09 2026 | 227.39 | 230.08 | 1.71% | 231.77 | 226.94 |
| Wed Jul 08 2026 | 228.94 | 226.22 | -0.56% | 229 | 225.02 |
| Tue Jul 07 2026 | 230 | 227.5 | -0.67% | 234 | 224.02 |
| Mon Jul 06 2026 | 234 | 229.03 | 0.03% | 234 | 228 |
| Fri Jul 03 2026 | 234.08 | 228.96 | -2.14% | 238.69 | 228 |
| Thu Jul 02 2026 | 241 | 233.96 | -0.76% | 241 | 231 |
| Wed Jul 01 2026 | 239.8 | 235.75 | -0.69% | 241 | 235 |
| Tue Jun 30 2026 | 236.05 | 237.39 | 1.10% | 239.89 | 234.3 |
| Mon Jun 29 2026 | 236.55 | 234.8 | -2.29% | 243.1 | 233.35 |
