Nureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 335 | 333.35 | 1.36% | 345.29 | 328 |
| Wed Oct 21 2026 | 324.89 | 328.89 | 4.99% | 328.89 | 305 |
| Mon Oct 19 2026 | 327 | 313.25 | -2.37% | 328 | 311.1 |
| Fri Oct 16 2026 | 320.04 | 320.85 | 0.36% | 326.89 | 320 |
| Thu Oct 15 2026 | 324 | 319.7 | -1.13% | 328.89 | 319 |
| Wed Oct 14 2026 | 322 | 323.35 | -0.01% | 328.89 | 321.04 |
| Tue Oct 13 2026 | 330 | 323.39 | -2.41% | 334.95 | 322 |
| Mon Oct 12 2026 | 332 | 331.39 | -0.08% | 335.95 | 325 |
| Fri Oct 09 2026 | 331.35 | 331.64 | 0.09% | 340 | 330 |
| Thu Oct 08 2026 | 330.04 | 331.35 | -0.76% | 340 | 326.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NURECA
