Nureca share price history
NURECA
332.62
43.40 (15.01%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 303 | 332.62 | 15.01% | 343 | 298.9 |
| Fri Oct 17 2025 | 269.98 | 289.22 | 19.31% | 290.91 | 261.2 |
| Thu Oct 16 2025 | 237.61 | 242.42 | 2.02% | 249.5 | 235 |
| Wed Oct 15 2025 | 235.39 | 237.61 | 1.45% | 240.78 | 230.21 |
| Tue Oct 14 2025 | 238.08 | 234.21 | -1.12% | 239.5 | 232.1 |
| Mon Oct 13 2025 | 232.33 | 236.86 | 1.95% | 239.89 | 226.83 |
| Fri Oct 10 2025 | 231.3 | 232.33 | 0.98% | 238.92 | 230 |
| Thu Oct 09 2025 | 232.19 | 230.08 | -1.33% | 236.97 | 229 |
| Wed Oct 08 2025 | 239 | 233.17 | -0.81% | 239 | 231 |
| Tue Oct 07 2025 | 239.8 | 235.08 | 0.08% | 239.8 | 231.22 |