Nureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 216 | 237.8 | 4.57% | 242 | 216 |
| Wed Apr 01 2026 | 208.05 | 227.41 | 9.99% | 227.41 | 208.05 |
| Mon Mar 30 2026 | 217.25 | 206.75 | -4.39% | 221 | 204 |
| Fri Mar 27 2026 | 227.1 | 216.25 | -7.34% | 231.19 | 213 |
| Wed Mar 25 2026 | 229.19 | 233.39 | 1.83% | 236.5 | 229.19 |
| Tue Mar 24 2026 | 224.05 | 229.19 | 3.01% | 233.5 | 212 |
| Mon Mar 23 2026 | 237.75 | 222.5 | -6.41% | 239 | 220.6 |
| Fri Mar 20 2026 | 241.39 | 237.75 | -1.47% | 246.19 | 236.6 |
| Thu Mar 19 2026 | 248.44 | 241.3 | -2.85% | 248.44 | 240 |
| Wed Mar 18 2026 | 249.39 | 248.39 | 0.54% | 254.89 | 243 |
