| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 233.5 | 235.52 | 1.41% | 238.29 | 232.95 |
| Thu Aug 14 2025 | 237.3 | 232.25 | -1.60% | 237.3 | 230.19 |
| Wed Aug 13 2025 | 235.89 | 236.03 | 0.58% | 242 | 233.97 |
| Tue Aug 12 2025 | 238.5 | 234.66 | -1.61% | 238.5 | 232.05 |
| Mon Aug 11 2025 | 238.19 | 238.5 | 0.65% | 248 | 233.44 |
| Fri Aug 08 2025 | 234 | 236.97 | 0.50% | 240 | 234 |
| Thu Aug 07 2025 | 234.19 | 235.8 | 1.20% | 239.78 | 233 |
| Wed Aug 06 2025 | 238.1 | 233 | -1.60% | 241 | 232.3 |
| Tue Aug 05 2025 | 241.1 | 236.8 | -1.67% | 245 | 235.5 |
| Mon Aug 04 2025 | 241.94 | 240.83 | -0.05% | 245 | 237 |