Nureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 271.05 | 278 | 2.30% | 279.9 | 269 |
| Tue May 12 2026 | 288.45 | 271.75 | -5.79% | 288.45 | 271.04 |
| Mon May 11 2026 | 294 | 288.45 | -1.60% | 294 | 281.54 |
| Fri May 08 2026 | 291 | 293.14 | 1.10% | 300 | 284.79 |
| Thu May 07 2026 | 285.79 | 289.95 | 2.22% | 296 | 284 |
| Wed May 06 2026 | 282 | 283.64 | 1.01% | 287 | 275 |
| Tue May 05 2026 | 262.85 | 280.79 | 7.89% | 294.14 | 260 |
| Mon May 04 2026 | 265.45 | 260.25 | -2.35% | 272 | 258.95 |
| Thu Apr 30 2026 | 262.2 | 266.51 | 0.09% | 270.39 | 262.14 |
| Wed Apr 29 2026 | 271.95 | 266.26 | 0.01% | 271.95 | 262.04 |
