Nureca share price history
NURECA
277.1
7.65 (-2.69%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 284.75 | 277.1 | -2.69% | 293 | 272.65 |
| Fri Nov 07 2025 | 278.45 | 284.75 | 5.00% | 284.75 | 271.2 |
| Thu Nov 06 2025 | 266 | 271.2 | 5.00% | 271.2 | 263 |
| Tue Nov 04 2025 | 259.89 | 258.29 | 1.07% | 260 | 255.75 |
| Mon Nov 03 2025 | 260 | 255.55 | -2.28% | 260.04 | 251 |
| Fri Oct 31 2025 | 268 | 261.5 | -1.59% | 268.95 | 260 |
| Thu Oct 30 2025 | 260 | 265.73 | 1.38% | 269 | 258 |
| Wed Oct 29 2025 | 290.79 | 262.1 | -8.60% | 290.82 | 259.1 |
| Tue Oct 28 2025 | 312.07 | 286.77 | -8.11% | 312.41 | 283.04 |
| Mon Oct 27 2025 | 320 | 312.07 | 2.09% | 324.1 | 304.39 |