Nureca share price history
NURECA
284.75
0.05 (-0.02%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 286.25 | 284.75 | -0.01% | 287.6 | 280.5 |
| Tue Dec 23 2025 | 290.85 | 284.79 | -0.82% | 290.85 | 282.25 |
| Mon Dec 22 2025 | 285 | 287.14 | 1.19% | 288.95 | 282 |
| Fri Dec 19 2025 | 283 | 283.75 | 0.67% | 288 | 275 |
| Thu Dec 18 2025 | 289 | 281.85 | -0.14% | 289 | 279.29 |
| Wed Dec 17 2025 | 280.1 | 282.25 | 2.82% | 287.95 | 277.54 |
| Tue Dec 16 2025 | 281.89 | 274.5 | -2.87% | 281.89 | 270.5 |
| Mon Dec 15 2025 | 295.1 | 282.6 | -4.99% | 295.1 | 282.6 |
| Fri Dec 12 2025 | 305.04 | 297.45 | -5.00% | 307.79 | 297.45 |
| Thu Dec 11 2025 | 313.45 | 313.1 | 0.27% | 315 | 305 |
