Nureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 258.59 | 269.85 | 4.36% | 271.08 | 258.37 |
| Tue Apr 21 2026 | 259.51 | 258.58 | -0.36% | 266.83 | 256.13 |
| Mon Apr 20 2026 | 262.35 | 259.51 | -1.63% | 267 | 257.01 |
| Fri Apr 17 2026 | 264.89 | 263.82 | 0.52% | 266.52 | 260.72 |
| Thu Apr 16 2026 | 269 | 262.45 | 0.32% | 269 | 258 |
| Wed Apr 15 2026 | 264 | 261.6 | 2.85% | 270 | 260.39 |
| Mon Apr 13 2026 | 260 | 254.35 | -2.70% | 260.6 | 249.92 |
| Fri Apr 10 2026 | 254.77 | 261.42 | 2.55% | 265 | 252 |
| Thu Apr 09 2026 | 259.33 | 254.91 | -0.15% | 259.33 | 248.36 |
| Wed Apr 08 2026 | 246 | 255.3 | 7.02% | 259.89 | 244.58 |
