Nureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 265.05 | 257.5 | -3.88% | 271 | 256.2 |
| Thu Mar 12 2026 | 260.35 | 267.89 | 2.90% | 270 | 255 |
| Wed Mar 11 2026 | 266 | 260.35 | -1.14% | 270.39 | 255.55 |
| Tue Mar 10 2026 | 268 | 263.35 | 0.27% | 271.7 | 259.14 |
| Mon Mar 09 2026 | 271.1 | 262.64 | -3.28% | 273.45 | 255.55 |
| Fri Mar 06 2026 | 276.75 | 271.54 | -1.51% | 278.45 | 270 |
| Thu Mar 05 2026 | 285 | 275.7 | 1.35% | 285 | 268.39 |
| Wed Mar 04 2026 | 282.25 | 272.04 | -3.62% | 282.25 | 266.25 |
| Mon Mar 02 2026 | 289.2 | 282.25 | -4.39% | 295.14 | 280.04 |
| Fri Feb 27 2026 | 297.7 | 295.2 | -1.48% | 301.79 | 292 |
