Nureca share price history

NURECA

235.52

3.27 (1.41%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nureca Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025233.5235.521.41%238.29232.95
Thu Aug 14 2025237.3232.25-1.60%237.3230.19
Wed Aug 13 2025235.89236.030.58%242233.97
Tue Aug 12 2025238.5234.66-1.61%238.5232.05
Mon Aug 11 2025238.19238.50.65%248233.44
Fri Aug 08 2025234236.970.50%240234
Thu Aug 07 2025234.19235.81.20%239.78233
Wed Aug 06 2025238.1233-1.60%241232.3
Tue Aug 05 2025241.1236.8-1.67%245235.5
Mon Aug 04 2025241.94240.83-0.05%245237