| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 285 | 257.05 | -9.69% | 289.95 | 256.2 |
| Tue Jul 15 2025 | 288.79 | 284.64 | -0.92% | 291.2 | 283.89 |
| Mon Jul 14 2025 | 290 | 287.29 | 0.23% | 294.95 | 285.2 |
| Fri Jul 11 2025 | 289.89 | 286.64 | -1.12% | 291 | 281.5 |
| Thu Jul 10 2025 | 301.2 | 289.89 | -3.25% | 314.6 | 287 |
| Wed Jul 09 2025 | 291.89 | 299.64 | 4.99% | 299.64 | 281.5 |
| Tue Jul 08 2025 | 287.5 | 285.39 | -0.25% | 287.5 | 283.14 |
| Mon Jul 07 2025 | 289.14 | 286.1 | -0.07% | 289.14 | 283 |
| Fri Jul 04 2025 | 283 | 286.29 | -0.11% | 291 | 283 |
| Thu Jul 03 2025 | 284.25 | 286.6 | 0.83% | 289.95 | 281.04 |