Nureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 242 | 238.6 | 0.65% | 242.5 | 236.25 |
| Fri Jun 19 2026 | 237 | 237.05 | -0.75% | 239 | 235.39 |
| Thu Jun 18 2026 | 236.55 | 238.85 | -0.08% | 239.8 | 235.14 |
| Wed Jun 17 2026 | 238.39 | 239.05 | 0.28% | 240.89 | 235 |
| Tue Jun 16 2026 | 239 | 238.39 | 1.17% | 241 | 234.39 |
| Mon Jun 15 2026 | 245.44 | 235.64 | 1.53% | 245.44 | 232.3 |
| Fri Jun 12 2026 | 230.5 | 232.1 | 0.69% | 233.44 | 230 |
| Thu Jun 11 2026 | 228.05 | 230.5 | 0.35% | 232.19 | 226.55 |
| Wed Jun 10 2026 | 232.19 | 229.69 | -0.91% | 238.5 | 228.05 |
| Tue Jun 09 2026 | 234.94 | 231.8 | 1.11% | 234.94 | 230.94 |
