Nureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 367.85 | 349.85 | -4.57% | 375 | 348.3 |
| Wed Sep 30 2026 | 355 | 366.6 | 1.41% | 376 | 355 |
| Tue Sep 29 2026 | 371 | 361.5 | -0.29% | 371 | 351.64 |
| Mon Sep 28 2026 | 354.95 | 362.54 | 3.14% | 365 | 344.2 |
| Fri Sep 25 2026 | 345 | 351.5 | 2.67% | 354.6 | 335 |
| Thu Sep 24 2026 | 341 | 342.35 | 2.01% | 346 | 336 |
| Wed Sep 23 2026 | 342.39 | 335.6 | -0.12% | 345 | 333.2 |
| Tue Sep 22 2026 | 338.79 | 336 | -0.82% | 346 | 334 |
| Mon Sep 21 2026 | 348.6 | 338.79 | -2.07% | 355 | 335 |
| Fri Sep 18 2026 | 330 | 345.95 | 4.09% | 348.95 | 327.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NURECA
