Nureca Share Price History

NURECA

Healthcare Small Cap

304.30.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nureca Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	302.5	304.29	0.72%	304.89	294.5
Mon Nov 09 2026	309.89	302.1	-0.72%	309.89	298.7
Sun Nov 08 2026	297	304.29	0.66%	308.89	297
Fri Nov 06 2026	306	302.29	-0.30%	309.7	295
Thu Nov 05 2026	313.95	303.2	-1.40%	313.95	301
Wed Nov 04 2026	305	307.5	0.82%	313.2	295.29
Tue Nov 03 2026	296	305	2.18%	311	295.5
Mon Nov 02 2026	293.79	298.5	1.60%	303.89	288
Fri Oct 30 2026	304.95	293.79	-3.00%	304.95	292
Thu Oct 29 2026	301	302.89	0.80%	307.95	293.04

1
2
3
4
...
25

Nureca Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support