Nureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 236 | 237.25 | -1.17% | 244.65 | 235.1 |
| Mon Jun 01 2026 | 232.3 | 240.05 | -14.71% | 249.6 | 232.3 |
| Fri May 29 2026 | 274.95 | 281.45 | 3.42% | 287.04 | 272.39 |
| Wed May 27 2026 | 274.54 | 272.14 | -0.81% | 276.35 | 270.85 |
| Tue May 26 2026 | 273 | 274.35 | 0.37% | 277.7 | 273 |
| Mon May 25 2026 | 279.64 | 273.35 | 0.42% | 279.64 | 270.54 |
| Fri May 22 2026 | 272.29 | 272.2 | 0.15% | 274 | 270.64 |
| Thu May 21 2026 | 271.39 | 271.79 | -0.31% | 279.45 | 271.2 |
| Wed May 20 2026 | 274.5 | 272.64 | -1.38% | 276.85 | 270.29 |
| Tue May 19 2026 | 272.89 | 276.45 | 2.67% | 279.89 | 271.54 |
