Nureca share price history
NURECA
284.05
4.55 (1.63%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 275 | 284.05 | 1.63% | 292.8 | 272.45 |
| Mon Jan 12 2026 | 285 | 279.5 | -1.16% | 285 | 271.14 |
| Fri Jan 09 2026 | 296.25 | 282.79 | -3.39% | 296.5 | 280.5 |
| Thu Jan 08 2026 | 295.2 | 292.7 | -1.21% | 298.45 | 291.89 |
| Wed Jan 07 2026 | 295.89 | 296.29 | -0.07% | 302.39 | 288.2 |
| Tue Jan 06 2026 | 300 | 296.5 | -0.57% | 303.04 | 295.85 |
| Mon Jan 05 2026 | 303 | 298.2 | -1.49% | 303.04 | 295.85 |
| Fri Jan 02 2026 | 316.89 | 302.7 | -2.60% | 317.95 | 301.1 |
| Thu Jan 01 2026 | 316 | 310.79 | 0.92% | 317.95 | 306.64 |
| Wed Dec 31 2025 | 294 | 307.95 | 5.00% | 307.95 | 294 |
