Nureca share price history
NURECA
257.1
2.98 (-1.15%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 261.79 | 257.1 | -1.14% | 269.88 | 255 |
| Thu Sep 04 2025 | 254.44 | 260.07 | 3.42% | 274.48 | 253.5 |
| Wed Sep 03 2025 | 243 | 251.47 | 4.01% | 254 | 242.41 |
| Tue Sep 02 2025 | 242.1 | 241.77 | 0.39% | 245 | 241 |
| Mon Sep 01 2025 | 246 | 240.83 | 0.30% | 246 | 240 |
| Fri Aug 29 2025 | 239.35 | 240.11 | 0.33% | 242.39 | 237.5 |
| Thu Aug 28 2025 | 231 | 239.33 | 0.77% | 241.46 | 231 |
| Tue Aug 26 2025 | 239 | 237.5 | -0.19% | 241.69 | 236 |
| Mon Aug 25 2025 | 245.94 | 237.96 | -2.34% | 245.94 | 237 |
| Fri Aug 22 2025 | 242.39 | 243.66 | -0.38% | 245.89 | 239.1 |