Nureca share price history
NURECA
291.8
6.50 (2.28%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Nureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 282.1 | 291.8 | 2.28% | 296.95 | 282.1 |
| Thu Feb 19 2026 | 287.85 | 285.29 | -0.89% | 296 | 283 |
| Wed Feb 18 2026 | 284.7 | 287.85 | 1.11% | 290.25 | 281.1 |
| Tue Feb 17 2026 | 281.6 | 284.7 | 0.85% | 287.6 | 281.6 |
| Mon Feb 16 2026 | 284.45 | 282.29 | 0.30% | 284.54 | 276.54 |
| Fri Feb 13 2026 | 280 | 281.45 | -1.42% | 287 | 278 |
| Thu Feb 12 2026 | 283.2 | 285.5 | 0.87% | 292 | 280.04 |
| Wed Feb 11 2026 | 290.1 | 283.04 | -2.43% | 294 | 281.04 |
| Tue Feb 10 2026 | 282.29 | 290.1 | 0.09% | 297.79 | 282.29 |
| Mon Feb 09 2026 | 281.89 | 289.85 | 4.64% | 296.5 | 276.29 |
