Nureca share price history
NURECA
305.95
6.15 (2.05%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNureca Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 303 | 305.95 | 2.05% | 308 | 299.1 |
| Wed Dec 03 2025 | 295 | 299.79 | 1.76% | 304.2 | 294.1 |
| Tue Dec 02 2025 | 294.64 | 294.6 | -0.99% | 302.1 | 283.54 |
| Mon Dec 01 2025 | 294 | 297.54 | 2.74% | 304 | 292 |
| Fri Nov 28 2025 | 280 | 289.6 | 4.98% | 289.6 | 280 |
| Thu Nov 27 2025 | 271.79 | 275.85 | 4.99% | 275.85 | 265 |
| Wed Nov 26 2025 | 262.75 | 262.75 | 5.00% | 262.75 | 262.75 |
| Tue Nov 25 2025 | 247 | 250.25 | -0.06% | 256.75 | 247 |
| Mon Nov 24 2025 | 259.29 | 250.39 | -1.77% | 259.29 | 248.85 |
| Fri Nov 21 2025 | 259.6 | 254.89 | -1.81% | 263.89 | 254.05 |