Nupur Recyclers share price history
NRL
67.26
1.52 (-2.21%)Last updated on 27 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNupur Recyclers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 69.79 | 67.26 | -2.20% | 69.81 | 67.1 |
| Fri Oct 24 2025 | 67.05 | 68.77 | 1.64% | 69.5 | 67.05 |
| Thu Oct 23 2025 | 68.19 | 67.66 | -0.73% | 69.48 | 67.05 |
| Tue Oct 21 2025 | 68.9 | 68.16 | 0.90% | 70.5 | 66.8 |
| Mon Oct 20 2025 | 67 | 67.55 | 0.91% | 67.8 | 66.25 |
| Fri Oct 17 2025 | 68.4 | 66.94 | -0.73% | 68.86 | 66.51 |
| Thu Oct 16 2025 | 65.69 | 67.43 | 3.48% | 69.5 | 64.51 |
| Wed Oct 15 2025 | 66 | 65.16 | 0.12% | 66.08 | 64.98 |
| Tue Oct 14 2025 | 67.16 | 65.08 | -4.22% | 68.73 | 61.99 |
| Mon Oct 13 2025 | 71.75 | 67.95 | -4.11% | 71.75 | 67.3 |