Nupur Recyclers Share Price History

NRL

Miscellaneous Small Cap

1580.90 (-0.57%)

Last updated on 9 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Nupur Recyclers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	158	158	-0.56%	158.9	155.73
Thu Oct 08 2026	161	158.89	-0.77%	161	158.89
Wed Oct 07 2026	160	160.13	1.99%	160.13	160
Tue Oct 06 2026	158	157	0.00%	158	156.25
Mon Oct 05 2026	154.74	157	0.25%	157	153.47
Thu Oct 01 2026	156.61	156.61	-2.00%	156.61	156.61
Wed Sep 30 2026	163.1	159.8	-0.12%	163.1	159.8
Tue Sep 29 2026	155.3	160	0.97%	160	155.3
Mon Sep 28 2026	158.47	158.47	-1.99%	158.47	158.47
Fri Sep 25 2026	161.69	161.69	-2.01%	161.69	161.69

1
2
3
4
...
25

Nupur Recyclers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support