Nupur Recyclers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 54.11 | 54.84 | 0.35% | 55.69 | 54.11 |
| Fri Apr 24 2026 | 57.5 | 54.65 | -3.10% | 57.5 | 54 |
| Thu Apr 23 2026 | 56.7 | 56.4 | -0.02% | 57 | 56.11 |
| Wed Apr 22 2026 | 56.49 | 56.41 | 0.50% | 57.5 | 55.13 |
| Tue Apr 21 2026 | 54.75 | 56.13 | 2.52% | 56.97 | 54.25 |
| Mon Apr 20 2026 | 57 | 54.75 | -1.42% | 57 | 54.2 |
| Fri Apr 17 2026 | 56.29 | 55.54 | -0.41% | 57.43 | 55 |
| Thu Apr 16 2026 | 55.99 | 55.77 | 0.94% | 56.43 | 54.75 |
| Wed Apr 15 2026 | 54.5 | 55.25 | 2.64% | 55.5 | 53.63 |
| Mon Apr 13 2026 | 51.95 | 53.83 | 4.81% | 54.88 | 50.34 |
