| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 70.12 | 72.71 | 0.87% | 73.11 | 70.12 |
| Wed Aug 06 2025 | 71.97 | 72.08 | 0.15% | 72.8 | 70.12 |
| Tue Aug 05 2025 | 73.47 | 71.97 | -1.33% | 73.47 | 71 |
| Mon Aug 04 2025 | 70.19 | 72.94 | 0.14% | 73.79 | 70.19 |
| Fri Aug 01 2025 | 71 | 72.84 | 1.10% | 73.48 | 70 |
| Thu Jul 31 2025 | 72 | 72.05 | -0.39% | 74 | 71.84 |
| Wed Jul 30 2025 | 73.8 | 72.33 | -1.47% | 73.8 | 72.05 |
| Tue Jul 29 2025 | 74 | 73.41 | -1.82% | 75.98 | 72.65 |
| Mon Jul 28 2025 | 77.4 | 74.77 | -1.12% | 77.5 | 74.09 |
| Fri Jul 25 2025 | 76.34 | 75.62 | -0.90% | 77 | 75 |