Nupur Recyclers share price history
NRL
58.76
0.61 (-1.03%)Last updated on 16 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nupur Recyclers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 61.4 | 58.76 | -1.01% | 61.4 | 58 |
| Mon Dec 15 2025 | 59.5 | 59.36 | -1.66% | 60.79 | 59.06 |
| Fri Dec 12 2025 | 59.5 | 60.36 | 3.11% | 60.9 | 58.54 |
| Thu Dec 11 2025 | 59.79 | 58.54 | 1.86% | 59.88 | 56.99 |
| Wed Dec 10 2025 | 57.84 | 57.47 | 1.56% | 58 | 56.11 |
| Tue Dec 09 2025 | 57 | 56.59 | -1.74% | 58 | 55.79 |
| Mon Dec 08 2025 | 58 | 57.59 | -1.13% | 59.72 | 56.81 |
| Fri Dec 05 2025 | 61.99 | 58.25 | -2.51% | 61.99 | 58.16 |
| Thu Dec 04 2025 | 62.34 | 59.75 | -1.71% | 62.34 | 59.59 |
| Wed Dec 03 2025 | 61 | 60.79 | 0.95% | 61.49 | 60.09 |
