Nupur Recyclers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 49.45 | 48.41 | 0.52% | 49.45 | 47.73 |
| Wed Apr 01 2026 | 49.04 | 48.16 | 3.02% | 49.04 | 47.02 |
| Mon Mar 30 2026 | 47.99 | 46.75 | -1.74% | 48.58 | 45.09 |
| Fri Mar 27 2026 | 48.49 | 47.58 | -0.06% | 48.49 | 46.02 |
| Wed Mar 25 2026 | 47.54 | 47.61 | -0.15% | 49.02 | 47.2 |
| Tue Mar 24 2026 | 49.5 | 47.68 | 0.91% | 49.88 | 47.09 |
| Mon Mar 23 2026 | 49.59 | 47.25 | -5.58% | 51.15 | 46.2 |
| Fri Mar 20 2026 | 52.18 | 50.04 | 1.09% | 52.18 | 49.36 |
| Thu Mar 19 2026 | 51.13 | 49.5 | -3.19% | 51.5 | 49.31 |
| Wed Mar 18 2026 | 50 | 51.13 | 1.95% | 51.84 | 50 |
