Nupur Recyclers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 54.51 | 55.26 | 2.66% | 55.5 | 53.63 |
| Mon Apr 13 2026 | 51.95 | 53.83 | 4.81% | 54.88 | 50.34 |
| Fri Apr 10 2026 | 51 | 51.36 | 1.16% | 51.84 | 50.72 |
| Thu Apr 09 2026 | 50.9 | 50.77 | 0.59% | 50.97 | 49.95 |
| Wed Apr 08 2026 | 51 | 50.47 | 2.35% | 51 | 49.5 |
| Tue Apr 07 2026 | 49.84 | 49.31 | 1.15% | 49.9 | 48.52 |
| Mon Apr 06 2026 | 49.29 | 48.75 | 0.72% | 49.29 | 47 |
| Thu Apr 02 2026 | 49.45 | 48.4 | 0.50% | 49.45 | 47.72 |
| Wed Apr 01 2026 | 49.04 | 48.16 | 3.02% | 49.04 | 47.02 |
| Mon Mar 30 2026 | 47.99 | 46.75 | -1.74% | 48.58 | 45.09 |
