Nupur Recyclers Share Price History

NRL

Miscellaneous Small Cap

1601.00 (0.63%)

Last updated on 30 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Nupur Recyclers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	160	160	0.63%	160	155.9
Thu Oct 29 2026	158	159	0.63%	159	158
Wed Oct 28 2026	154	158	0.64%	158	153.86
Tue Oct 27 2026	155	157	1.95%	157	153.44
Mon Oct 26 2026	153.96	154	-1.97%	154	153.96
Fri Oct 23 2026	157.1	157.1	-2.00%	157.1	157.1
Thu Oct 22 2026	160.3	160.3	-2.00%	160.3	160.3
Wed Oct 21 2026	163.57	163.57	-1.99%	163.57	163.57
Mon Oct 19 2026	168.85	166.89	-1.16%	168.86	166.89
Fri Oct 16 2026	168.85	168.85	2.01%	168.85	168.85

1
2
3
4
...
25

Nupur Recyclers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support