Nupur Recyclers share price history
NRL
53.01
0.98 (1.88%)Last updated on 3 Feb, 2026 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nupur Recyclers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 53.4 | 53.01 | 1.90% | 54 | 52.4 |
| Mon Feb 02 2026 | 51.59 | 52.02 | -1.55% | 53.38 | 51.59 |
| Sun Feb 01 2026 | 52.58 | 52.84 | -0.97% | 54.11 | 52.15 |
| Fri Jan 30 2026 | 51.15 | 53.36 | 1.08% | 53.74 | 51.15 |
| Thu Jan 29 2026 | 56.99 | 52.79 | 0.08% | 56.99 | 52.2 |
| Wed Jan 28 2026 | 52.43 | 52.75 | 0.71% | 53.75 | 51.34 |
| Tue Jan 27 2026 | 51.5 | 52.38 | 1.85% | 53.22 | 51.5 |
| Fri Jan 23 2026 | 54.88 | 51.43 | -3.16% | 56 | 48.79 |
| Thu Jan 22 2026 | 57.59 | 53.11 | -1.68% | 57.59 | 53 |
| Wed Jan 21 2026 | 53 | 54.02 | 0.63% | 54.79 | 50.79 |
