Nupur Recyclers share price history

NRL

72.54

0.49 (0.68%)
Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nupur Recyclers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202571.0672.540.68%74.571.06
Mon Sep 29 202572.4172.05-0.50%76.8371.09
Fri Sep 26 202575.872.41-4.00%76.9872
Thu Sep 25 202577.4775.43-1.83%7875.19
Wed Sep 24 20257476.842.78%78.1974
Tue Sep 23 202572.874.762.20%75.6572.8
Mon Sep 22 202578.7773.15-5.80%78.7772.09
Fri Sep 19 202577.9877.651.58%7976.51
Thu Sep 18 202574.2576.442.88%80.574.25
Wed Sep 17 202575.574.3-1.33%76.1874.09