| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 78.19 | 77.53 | 0.94% | 78.19 | 76.01 |
| Thu Jul 17 2025 | 77.12 | 76.81 | -0.40% | 77.69 | 76.3 |
| Wed Jul 16 2025 | 77.75 | 77.12 | -0.77% | 78.8 | 76.26 |
| Tue Jul 15 2025 | 78.08 | 77.72 | 1.20% | 78.43 | 76 |
| Mon Jul 14 2025 | 76.34 | 76.8 | -2.10% | 78.65 | 76.34 |
| Fri Jul 11 2025 | 77.66 | 78.45 | 1.02% | 78.98 | 76.51 |
| Thu Jul 10 2025 | 78.8 | 77.66 | 0.98% | 79.19 | 75.45 |
| Wed Jul 09 2025 | 78 | 76.91 | -1.18% | 78.5 | 75.2 |
| Tue Jul 08 2025 | 79.55 | 77.83 | -0.37% | 79.55 | 76.05 |
| Mon Jul 07 2025 | 77.5 | 78.12 | 0.14% | 79.5 | 76.5 |