Nupur Recyclers share price history
NRL
52.5
0.96 (-1.80%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Nupur Recyclers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 52.4 | 52.5 | -1.78% | 53.57 | 52.11 |
| Fri Feb 20 2026 | 52.5 | 53.45 | 1.77% | 54.4 | 52.29 |
| Thu Feb 19 2026 | 53.54 | 52.52 | -0.98% | 53.54 | 51.95 |
| Wed Feb 18 2026 | 53.47 | 53.04 | -0.17% | 54.29 | 52.29 |
| Tue Feb 17 2026 | 52.36 | 53.13 | 1.47% | 53.47 | 51.79 |
| Mon Feb 16 2026 | 53.77 | 52.36 | -4.52% | 54.43 | 50.81 |
| Fri Feb 13 2026 | 56.49 | 54.84 | -0.44% | 56.49 | 53.9 |
| Thu Feb 12 2026 | 52.59 | 55.08 | 3.81% | 56.68 | 52.59 |
| Wed Feb 11 2026 | 53 | 53.06 | 0.08% | 53.79 | 52.81 |
| Tue Feb 10 2026 | 53.04 | 53.02 | -0.64% | 53.88 | 52.54 |
