| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 68.42 | 71 | 1.40% | 71.89 | 68.42 |
| Thu Aug 14 2025 | 70.2 | 70.02 | -1.44% | 71.58 | 68 |
| Wed Aug 13 2025 | 71 | 71.04 | -0.01% | 71.48 | 70 |
| Tue Aug 12 2025 | 72.38 | 71.05 | -0.66% | 72.38 | 70.25 |
| Mon Aug 11 2025 | 72.44 | 71.52 | 1.68% | 72.44 | 69.01 |
| Fri Aug 08 2025 | 71.09 | 70.34 | -1.54% | 72.44 | 69.9 |
| Thu Aug 07 2025 | 70.12 | 71.44 | -0.89% | 73.11 | 70.12 |
| Wed Aug 06 2025 | 71.97 | 72.08 | 0.15% | 72.8 | 70.12 |
| Tue Aug 05 2025 | 73.47 | 71.97 | -1.33% | 73.47 | 71 |
| Mon Aug 04 2025 | 70.19 | 72.94 | 0.14% | 73.79 | 70.19 |