Nupur Recyclers share price history

NRL

67.26

1.52 (-2.21%)
Last updated on 27 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nupur Recyclers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 202569.7967.26-2.20%69.8167.1
Fri Oct 24 202567.0568.771.64%69.567.05
Thu Oct 23 202568.1967.66-0.73%69.4867.05
Tue Oct 21 202568.968.160.90%70.566.8
Mon Oct 20 20256767.550.91%67.866.25
Fri Oct 17 202568.466.94-0.73%68.8666.51
Thu Oct 16 202565.6967.433.48%69.564.51
Wed Oct 15 20256665.160.12%66.0864.98
Tue Oct 14 202567.1665.08-4.22%68.7361.99
Mon Oct 13 202571.7567.95-4.11%71.7567.3