Nupur Recyclers share price history
NRL
62.55
1.01 (-1.59%)Last updated on 21 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNupur Recyclers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 63.99 | 62.55 | -1.59% | 64.87 | 61.72 |
| Thu Nov 20 2025 | 64.19 | 63.56 | -0.98% | 66.87 | 63.5 |
| Wed Nov 19 2025 | 63.5 | 64.19 | 1.02% | 64.9 | 63.5 |
| Tue Nov 18 2025 | 64.16 | 63.54 | -3.07% | 65.51 | 63.06 |
| Mon Nov 17 2025 | 68 | 65.55 | -0.74% | 68.12 | 65.12 |
| Fri Nov 14 2025 | 66.59 | 66.04 | 0.53% | 67.94 | 65.69 |
| Thu Nov 13 2025 | 65 | 65.69 | 0.47% | 66.19 | 65 |
| Wed Nov 12 2025 | 65.2 | 65.38 | -0.35% | 66.3 | 65.2 |
| Tue Nov 11 2025 | 65 | 65.61 | -0.14% | 66.88 | 64.83 |
| Mon Nov 10 2025 | 66.48 | 65.7 | -1.40% | 67.25 | 65.25 |