Nupur Recyclers share price history
NRL
72.54
0.49 (0.68%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNupur Recyclers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 71.06 | 72.54 | 0.68% | 74.5 | 71.06 |
| Mon Sep 29 2025 | 72.41 | 72.05 | -0.50% | 76.83 | 71.09 |
| Fri Sep 26 2025 | 75.8 | 72.41 | -4.00% | 76.98 | 72 |
| Thu Sep 25 2025 | 77.47 | 75.43 | -1.83% | 78 | 75.19 |
| Wed Sep 24 2025 | 74 | 76.84 | 2.78% | 78.19 | 74 |
| Tue Sep 23 2025 | 72.8 | 74.76 | 2.20% | 75.65 | 72.8 |
| Mon Sep 22 2025 | 78.77 | 73.15 | -5.80% | 78.77 | 72.09 |
| Fri Sep 19 2025 | 77.98 | 77.65 | 1.58% | 79 | 76.51 |
| Thu Sep 18 2025 | 74.25 | 76.44 | 2.88% | 80.5 | 74.25 |
| Wed Sep 17 2025 | 75.5 | 74.3 | -1.33% | 76.18 | 74.09 |