Nupur Recyclers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 52.91 | 52.37 | -1.00% | 53.18 | 51.71 |
| Tue May 19 2026 | 52.88 | 52.9 | 0.04% | 54.59 | 52.25 |
| Mon May 18 2026 | 53.45 | 52.88 | -1.27% | 53.45 | 50.79 |
| Fri May 15 2026 | 55.7 | 53.56 | -2.17% | 55.7 | 53.36 |
| Thu May 14 2026 | 56.95 | 54.75 | -0.36% | 56.95 | 53.22 |
| Wed May 13 2026 | 53.99 | 54.95 | 3.02% | 56.5 | 52.52 |
| Tue May 12 2026 | 53.2 | 53.34 | -2.58% | 54 | 52.11 |
| Mon May 11 2026 | 57.38 | 54.75 | -3.51% | 57.38 | 54.2 |
| Fri May 08 2026 | 57.25 | 56.74 | 0.35% | 57.4 | 56 |
| Thu May 07 2026 | 54.22 | 56.54 | 4.80% | 57 | 54.22 |
