Nupur Recyclers share price history
NRL
70.01
2.08 (-2.89%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNupur Recyclers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 72 | 70.01 | -2.87% | 72 | 69.16 |
| Thu Sep 04 2025 | 71.59 | 72.08 | 0.18% | 73.5 | 70 |
| Wed Sep 03 2025 | 68.59 | 71.95 | 4.20% | 72.44 | 68.09 |
| Tue Sep 02 2025 | 68 | 69.05 | 0.69% | 70.5 | 68 |
| Mon Sep 01 2025 | 70.5 | 68.58 | -4.44% | 71.77 | 68.19 |
| Fri Aug 29 2025 | 69.62 | 71.77 | 3.09% | 71.98 | 69 |
| Thu Aug 28 2025 | 69.5 | 69.62 | -0.51% | 70.94 | 68.5 |
| Tue Aug 26 2025 | 70.01 | 69.98 | -1.78% | 71.84 | 68 |
| Mon Aug 25 2025 | 69.83 | 71.25 | 4.09% | 71.76 | 69.15 |
| Fri Aug 22 2025 | 69 | 68.45 | -1.38% | 69.5 | 68.15 |