Nukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 186 | 186 | 0.54% | 186 | 186 |
| Wed Sep 30 2026 | 185 | 185 | 0.00% | 185 | 185 |
| Tue Sep 29 2026 | 185 | 185 | -6.57% | 185 | 185 |
| Fri Sep 25 2026 | 198 | 198 | -0.50% | 198 | 198 |
| Thu Sep 24 2026 | 197 | 199 | -1.49% | 199 | 197 |
| Wed Sep 23 2026 | 197.75 | 202 | 2.54% | 204 | 197.75 |
| Tue Sep 22 2026 | 197 | 197 | 2.07% | 197 | 197 |
| Thu Sep 17 2026 | 200 | 193 | 0.52% | 200 | 193 |
| Wed Sep 16 2026 | 204 | 192 | 3.23% | 204 | 192 |
| Tue Sep 15 2026 | 182 | 186 | -9.18% | 190 | 182 |
Nukleus Office Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NUKLEUS
