| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 160 | 166 | -2.92% | 166.2 | 160 |
| Tue Aug 12 2025 | 166.05 | 171 | 2.98% | 171 | 166.05 |
| Mon Aug 11 2025 | 166.05 | 166.05 | -5.11% | 166.05 | 166.05 |
| Fri Aug 08 2025 | 175 | 175 | -5.41% | 175 | 175 |
| Thu Aug 07 2025 | 185 | 185 | 0.00% | 185 | 185 |
| Tue Aug 05 2025 | 184 | 185 | 1.37% | 185 | 184 |
| Mon Aug 04 2025 | 185 | 182.5 | 6.51% | 185 | 180 |
| Fri Aug 01 2025 | 192.5 | 171.35 | -7.38% | 192.5 | 170 |
| Thu Jul 31 2025 | 189.94 | 185 | -2.63% | 189.94 | 185 |
| Wed Jul 30 2025 | 186 | 190 | 1.60% | 190 | 186 |