Nukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 200 | 200 | -2.44% | 200 | 200 |
| Wed Apr 01 2026 | 200 | 205 | -2.84% | 205 | 200 |
| Mon Mar 30 2026 | 211 | 211 | 0.00% | 211 | 211 |
| Fri Mar 27 2026 | 209.94 | 211 | 2.93% | 211 | 208 |
| Wed Mar 25 2026 | 211 | 205 | 2.50% | 211 | 200 |
| Tue Mar 24 2026 | 198 | 200 | 0.00% | 200 | 198 |
| Mon Mar 23 2026 | 200 | 200 | 6.38% | 200 | 200 |
| Fri Mar 20 2026 | 192 | 188 | -2.08% | 192 | 188 |
| Thu Mar 19 2026 | 194.6 | 192 | -0.97% | 194.6 | 192 |
| Tue Mar 17 2026 | 193.89 | 193.89 | 0.00% | 193.89 | 193.89 |
Nukleus Office Solutions Associated Pages
