Nukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 179 | 210 | -0.47% | 210 | 179 |
| Fri May 08 2026 | 211 | 211 | 0.00% | 211 | 211 |
| Thu May 07 2026 | 211 | 211 | 0.96% | 211 | 211 |
| Tue May 05 2026 | 209 | 209 | 0.00% | 209 | 209 |
| Thu Apr 30 2026 | 209 | 209 | 0.48% | 209 | 209 |
| Wed Apr 29 2026 | 206 | 208 | 2.97% | 208 | 206 |
| Wed Apr 22 2026 | 202 | 202 | 0.18% | 202 | 202 |
| Tue Apr 21 2026 | 201.1 | 201.64 | 0.27% | 203.25 | 200 |
| Fri Apr 17 2026 | 201.1 | 201.1 | 0.00% | 201.1 | 201.1 |
| Thu Apr 16 2026 | 201 | 201.1 | 0.55% | 201.1 | 201 |
Nukleus Office Solutions Associated Pages
