Nukleus Office Solutions share price history
NUKLEUS
199
0.60 (-0.30%)Last updated on 13 Jan, 2026 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 194.9 | 199 | 0.51% | 199 | 194.9 |
| Wed Jan 07 2026 | 198 | 198 | -0.50% | 198 | 198 |
| Tue Jan 06 2026 | 190 | 199 | 0.51% | 199 | 190 |
| Fri Jan 02 2026 | 198 | 198 | -1.00% | 198 | 198 |
| Thu Jan 01 2026 | 200 | 200 | 0.00% | 200 | 200 |
| Wed Dec 31 2025 | 205 | 200 | 2.56% | 205 | 200 |
| Tue Dec 30 2025 | 195 | 195 | 0.00% | 195 | 195 |
| Mon Dec 29 2025 | 195 | 195 | 0.00% | 196 | 195 |
| Tue Dec 23 2025 | 195 | 195 | -1.52% | 195 | 195 |
| Thu Dec 18 2025 | 198 | 198 | -1.49% | 198 | 198 |
