Nukleus Office Solutions share price history
NUKLEUS
178
3.75 (2.15%)Last updated on 10 Nov, 2025 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 178 | 178 | 2.15% | 178 | 178 |
| Fri Nov 07 2025 | 173.89 | 174.25 | 9.59% | 174.94 | 173.89 |
| Thu Nov 06 2025 | 159 | 159 | -9.14% | 159 | 159 |
| Tue Nov 04 2025 | 171 | 175 | 2.34% | 175 | 171 |
| Mon Nov 03 2025 | 173 | 171 | 5.30% | 180 | 171 |
| Fri Oct 31 2025 | 175 | 162.39 | -4.48% | 180 | 160.19 |
| Wed Oct 29 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Tue Oct 28 2025 | 170 | 170 | 6.25% | 170 | 170 |
| Mon Oct 27 2025 | 155 | 160 | 4.58% | 165 | 155 |
| Fri Oct 24 2025 | 156.8 | 153 | -2.42% | 156.8 | 153 |