Nukleus Office Solutions share price history
NUKLEUS
196
0.90 (0.46%)Last updated on 20 Feb, 2026 | 15:13 IST
BUYSELL
Free Demat with Zero AMC*
Nukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 196 | 196 | 0.46% | 196 | 196 |
| Thu Feb 19 2026 | 195.1 | 195.1 | -2.45% | 195.1 | 195.1 |
| Mon Feb 16 2026 | 200 | 200 | 0.00% | 200 | 200 |
| Wed Feb 11 2026 | 200 | 200 | -3.85% | 200 | 200 |
| Fri Feb 06 2026 | 192 | 208 | 4.00% | 208 | 192 |
| Wed Feb 04 2026 | 202 | 200 | -1.96% | 202 | 200 |
| Tue Feb 03 2026 | 198 | 204 | 0.99% | 204.1 | 198 |
| Mon Feb 02 2026 | 193.05 | 202 | -1.22% | 204 | 193.05 |
| Fri Jan 30 2026 | 204.5 | 204.5 | 0.00% | 204.5 | 204.5 |
| Thu Jan 29 2026 | 204 | 204.5 | -0.24% | 205 | 203 |
Nukleus Office Solutions Associated Pages
