Nukleus Office Solutions share price history
NUKLEUS
180
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 182 | 180 | -1.10% | 182 | 180 |
| Tue Dec 02 2025 | 182 | 182 | 4.00% | 182 | 182 |
| Fri Nov 28 2025 | 175 | 175 | 0.00% | 175 | 175 |
| Wed Nov 26 2025 | 175 | 175 | 0.00% | 175 | 175 |
| Tue Nov 25 2025 | 175 | 175 | -3.85% | 175 | 175 |
| Thu Nov 20 2025 | 183 | 182 | 5.81% | 183 | 182 |
| Wed Nov 19 2025 | 181 | 172 | -4.44% | 181 | 172 |
| Tue Nov 18 2025 | 178 | 180 | 0.28% | 180 | 178 |
| Mon Nov 17 2025 | 174 | 179.5 | 0.84% | 185 | 174 |
| Mon Nov 10 2025 | 178 | 178 | 2.15% | 178 | 178 |