Nukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 207 | 207 | -0.48% | 207 | 207 |
| Fri May 29 2026 | 208 | 208 | 0.00% | 208 | 208 |
| Tue May 26 2026 | 204 | 208 | 0.48% | 208 | 204 |
| Mon May 25 2026 | 207 | 207 | -1.43% | 210.89 | 207 |
| Fri May 22 2026 | 207 | 210 | -3.67% | 210 | 207 |
| Thu May 21 2026 | 212 | 218 | 4.81% | 221 | 210 |
| Mon May 18 2026 | 208 | 208 | -0.95% | 208 | 208 |
| Mon May 11 2026 | 179 | 210 | -0.47% | 210 | 179 |
| Fri May 08 2026 | 211 | 211 | 0.00% | 211 | 211 |
| Thu May 07 2026 | 211 | 211 | 0.96% | 211 | 211 |
Nukleus Office Solutions Associated Pages
