Nukleus Office Solutions share price history
NUKLEUS
157
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 177 | 157 | 3.26% | 177 | 157 |
| Fri Sep 05 2025 | 156 | 152.05 | -2.02% | 156 | 152 |
| Thu Sep 04 2025 | 170 | 155.19 | -8.71% | 180 | 155.19 |
| Tue Sep 02 2025 | 170 | 170 | 6.25% | 170 | 170 |
| Thu Aug 21 2025 | 160 | 160 | -3.67% | 160 | 160 |
| Mon Aug 18 2025 | 160 | 166.1 | -2.87% | 166.19 | 160 |
| Tue Aug 12 2025 | 166.05 | 171 | 2.98% | 171 | 166.05 |
| Mon Aug 11 2025 | 166.05 | 166.05 | -5.11% | 166.05 | 166.05 |
| Fri Aug 08 2025 | 175 | 175 | -5.41% | 175 | 175 |
| Thu Aug 07 2025 | 185 | 185 | 0.00% | 185 | 185 |