Nukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 202 | 202 | 0.18% | 202 | 202 |
| Tue Apr 21 2026 | 201.1 | 201.64 | 0.27% | 203.25 | 200 |
| Fri Apr 17 2026 | 201.1 | 201.1 | 0.00% | 201.1 | 201.1 |
| Thu Apr 16 2026 | 201 | 201.1 | 0.55% | 201.1 | 201 |
| Mon Apr 13 2026 | 200 | 200 | -0.55% | 200 | 200 |
| Fri Apr 10 2026 | 209.94 | 201.1 | 0.05% | 209.94 | 200.5 |
| Thu Apr 09 2026 | 199 | 201 | 0.00% | 201 | 199 |
| Wed Apr 08 2026 | 201.55 | 201 | 0.00% | 201.55 | 201 |
| Tue Apr 07 2026 | 203 | 201 | -1.95% | 203 | 201 |
| Mon Apr 06 2026 | 200 | 205 | 2.50% | 211 | 200 |
Nukleus Office Solutions Associated Pages
