Nukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 217.5 | 217.89 | -0.05% | 217.89 | 217.5 |
| Wed Jul 08 2026 | 218 | 218 | -0.46% | 218 | 218 |
| Mon Jul 06 2026 | 219 | 219 | -1.57% | 219 | 215 |
| Thu Jul 02 2026 | 223.5 | 222.5 | 4.44% | 223.5 | 222.5 |
| Wed Jul 01 2026 | 213.05 | 213.05 | -4.89% | 213.05 | 213.05 |
| Mon Jun 29 2026 | 212 | 224 | 5.66% | 224 | 212 |
| Wed Jun 24 2026 | 224.89 | 212 | -5.78% | 224.89 | 212 |
| Tue Jun 23 2026 | 225 | 225 | -1.53% | 225 | 225 |
| Thu Jun 18 2026 | 224 | 228.5 | 2.01% | 228.5 | 224 |
| Wed Jun 17 2026 | 229.94 | 224 | 4.70% | 229.94 | 224 |
Nukleus Office Solutions Associated Pages
