Nukleus Office Solutions share price history
NUKLEUS
160
2.00 (-1.23%)Last updated on 29 Sep, 2025 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 151 | 160 | -1.23% | 160 | 151 |
| Mon Sep 22 2025 | 162 | 162 | 1.25% | 162 | 162 |
| Fri Sep 19 2025 | 159.19 | 160 | -5.33% | 160 | 159.19 |
| Thu Sep 18 2025 | 156 | 169 | 10.46% | 169 | 155 |
| Tue Sep 16 2025 | 174 | 153 | -0.42% | 174 | 149.19 |
| Mon Sep 15 2025 | 143.14 | 153.64 | -3.98% | 155 | 143.1 |
| Fri Sep 12 2025 | 160 | 160 | 0.00% | 160 | 160 |
| Wed Sep 10 2025 | 152.05 | 160 | 1.91% | 160 | 152.05 |
| Tue Sep 09 2025 | 153.05 | 157 | 0.00% | 157 | 153.05 |
| Mon Sep 08 2025 | 177 | 157 | 3.26% | 177 | 157 |