Nukleus Office Solutions share price history
NUKLEUS
156.8
3.20 (-2.00%)Last updated on 20 Oct, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 156.8 | 156.8 | -2.00% | 156.8 | 156.8 |
| Fri Oct 17 2025 | 160 | 160 | 0.00% | 160 | 160 |
| Tue Oct 14 2025 | 160 | 160 | -3.14% | 160 | 160 |
| Mon Oct 13 2025 | 165.19 | 165.19 | -0.49% | 165.19 | 165.19 |
| Fri Oct 03 2025 | 166 | 166 | 7.10% | 166 | 166 |
| Tue Sep 30 2025 | 153 | 155 | -3.13% | 160 | 153 |
| Mon Sep 29 2025 | 151 | 160 | -1.23% | 160 | 151 |
| Mon Sep 22 2025 | 162 | 162 | 1.25% | 162 | 162 |
| Fri Sep 19 2025 | 159.19 | 160 | -5.33% | 160 | 159.19 |
| Thu Sep 18 2025 | 156 | 169 | 10.46% | 169 | 155 |