Nukleus Office Solutions share price history
NUKLEUS
195
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 195 | 195 | -1.52% | 195 | 195 |
| Thu Dec 18 2025 | 198 | 198 | -1.49% | 198 | 198 |
| Wed Dec 17 2025 | 202 | 201 | 0.50% | 202 | 200 |
| Tue Dec 16 2025 | 199 | 200 | 0.50% | 200 | 199 |
| Mon Dec 15 2025 | 199 | 199 | -0.50% | 199 | 199 |
| Fri Dec 12 2025 | 200 | 200 | 1.01% | 200 | 200 |
| Thu Dec 11 2025 | 198 | 198 | 3.66% | 200 | 195 |
| Tue Dec 09 2025 | 191 | 191 | 0.00% | 191 | 191 |
| Mon Dec 08 2025 | 180 | 191 | 6.11% | 191 | 172 |
| Wed Dec 03 2025 | 182 | 180 | -1.10% | 182 | 180 |
