Nukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 224 | 228.5 | 2.01% | 228.5 | 224 |
| Wed Jun 17 2026 | 229.94 | 224 | 4.70% | 229.94 | 224 |
| Mon Jun 15 2026 | 213.94 | 213.94 | -0.03% | 213.94 | 213.94 |
| Wed Jun 10 2026 | 215 | 214 | 0.00% | 215 | 214 |
| Tue Jun 09 2026 | 214 | 214 | 0.00% | 214 | 214 |
| Fri Jun 05 2026 | 239.89 | 214 | 0.00% | 239.89 | 214 |
| Thu Jun 04 2026 | 212 | 214 | 0.94% | 217 | 212 |
| Wed Jun 03 2026 | 207.5 | 212 | 2.42% | 212 | 207.5 |
| Mon Jun 01 2026 | 207 | 207 | -0.48% | 207 | 207 |
| Fri May 29 2026 | 208 | 208 | 0.00% | 208 | 208 |
Nukleus Office Solutions Associated Pages
