Nukleus Office Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 212.9 | 212.9 | -0.95% | 212.9 | 212.9 |
| Thu Jul 30 2026 | 200.5 | 214.94 | 1.90% | 214.94 | 200.5 |
| Wed Jul 29 2026 | 210.89 | 210.94 | 0.45% | 210.94 | 210.89 |
| Mon Jul 27 2026 | 210 | 210 | 0.00% | 210 | 210 |
| Fri Jul 24 2026 | 200 | 210 | -4.06% | 210 | 200 |
| Mon Jul 20 2026 | 219 | 218.89 | -1.26% | 219 | 218.89 |
| Wed Jul 15 2026 | 222 | 221.69 | -0.54% | 222 | 221.69 |
| Mon Jul 13 2026 | 216.94 | 222.89 | 2.29% | 222.89 | 216.94 |
| Thu Jul 09 2026 | 217.5 | 217.89 | -0.05% | 217.89 | 217.5 |
| Wed Jul 08 2026 | 218 | 218 | -0.46% | 218 | 218 |
Nukleus Office Solutions Associated Pages
