NTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 174.9 | 164 | -5.42% | 174.95 | 163 |
| Thu Feb 26 2026 | 168.3 | 173.39 | 0.99% | 175 | 168.3 |
| Wed Feb 25 2026 | 173.25 | 171.69 | -0.12% | 173.25 | 168.14 |
| Tue Feb 24 2026 | 171.94 | 171.89 | -0.15% | 174.6 | 168.89 |
| Mon Feb 23 2026 | 183.89 | 172.14 | -1.85% | 183.89 | 170.19 |
| Fri Feb 20 2026 | 168.05 | 175.39 | 1.62% | 179.64 | 168.05 |
| Thu Feb 19 2026 | 174 | 172.6 | -0.23% | 175.5 | 170.14 |
| Wed Feb 18 2026 | 171 | 173 | 2.71% | 174 | 169.85 |
| Tue Feb 17 2026 | 167 | 168.44 | 1.26% | 172.75 | 165.14 |
| Mon Feb 16 2026 | 165.14 | 166.35 | -1.63% | 172 | 165.14 |
