NTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 149.6 | 145.5 | -1.11% | 149.6 | 140 |
| Thu Aug 06 2026 | 148 | 147.14 | 0.00% | 148.3 | 145.39 |
| Wed Aug 05 2026 | 144.1 | 147.14 | -0.61% | 149.69 | 144.1 |
| Tue Aug 04 2026 | 148.69 | 148.05 | 3.82% | 148.89 | 143 |
| Mon Aug 03 2026 | 138.19 | 142.6 | 2.04% | 150 | 138.19 |
| Fri Jul 31 2026 | 138.39 | 139.75 | 2.72% | 144 | 138 |
| Thu Jul 30 2026 | 137 | 136.05 | 0.78% | 138.39 | 130.35 |
| Wed Jul 29 2026 | 133 | 135 | 1.50% | 137.39 | 133 |
| Tue Jul 28 2026 | 137 | 133 | 0.08% | 137.89 | 131.39 |
| Mon Jul 27 2026 | 128 | 132.89 | 1.30% | 137.85 | 128 |
