NTC Industries Share Price History

NTCIND

128.726.31 (-4.67%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

NTC Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	137.69	128.72	-4.67%	137.69	127
Thu Oct 08 2026	135.19	135.02	1.89%	136.53	132
Wed Oct 07 2026	134.08	132.52	-1.65%	138.89	131.8
Tue Oct 06 2026	140	134.75	-0.90%	143	133
Mon Oct 05 2026	126	135.97	5.00%	137.69	126
Thu Oct 01 2026	130	129.5	-3.74%	137.8	126.62
Wed Sep 30 2026	135.69	134.53	-1.41%	138	132.5
Tue Sep 29 2026	132.52	136.46	2.97%	138.8	130
Mon Sep 28 2026	139.69	132.52	-5.21%	139.69	132.39
Fri Sep 25 2026	130.39	139.8	0.56%	142	130.39

1
2
3
4

NTC Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support