NTC Industries share price history
NTCIND
187.65
4.00 (2.18%)Last updated on 1 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 181.35 | 187.65 | 2.18% | 188 | 181.35 |
| Tue Sep 30 2025 | 180.35 | 183.64 | -0.92% | 187 | 180.25 |
| Mon Sep 29 2025 | 188.5 | 185.35 | -1.35% | 192 | 184.14 |
| Fri Sep 26 2025 | 189.75 | 187.89 | -0.51% | 189.75 | 185.25 |
| Thu Sep 25 2025 | 188.5 | 188.85 | 0.13% | 192.39 | 186.19 |
| Wed Sep 24 2025 | 188.3 | 188.6 | -1.33% | 192.39 | 184 |
| Tue Sep 23 2025 | 193.75 | 191.14 | 0.63% | 193.75 | 189 |
| Mon Sep 22 2025 | 189 | 189.94 | 0.50% | 194 | 189 |
| Fri Sep 19 2025 | 187.1 | 189 | -0.86% | 191.89 | 187.1 |
| Thu Sep 18 2025 | 192.39 | 190.64 | 0.07% | 192.39 | 188 |