NTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 154 | 155.5 | 1.67% | 158.5 | 151.5 |
| Mon Jun 08 2026 | 157 | 152.94 | -0.04% | 160 | 152.55 |
| Fri Jun 05 2026 | 155.5 | 153 | -1.61% | 155.5 | 142.05 |
| Thu Jun 04 2026 | 160.8 | 155.5 | -0.48% | 160.8 | 152.1 |
| Wed Jun 03 2026 | 156.05 | 156.25 | -1.61% | 160.85 | 154 |
| Tue Jun 02 2026 | 161.5 | 158.8 | 0.79% | 161.5 | 155.1 |
| Mon Jun 01 2026 | 160 | 157.55 | 1.39% | 160 | 155.14 |
| Fri May 29 2026 | 157.05 | 155.39 | -1.53% | 159.39 | 153.14 |
| Wed May 27 2026 | 158 | 157.8 | 1.06% | 158.19 | 152.1 |
| Tue May 26 2026 | 157.94 | 156.14 | 1.26% | 157.94 | 154 |
