NTC Industries share price history
NTCIND
162.1
4.10 (2.59%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 155.2 | 162.1 | 2.59% | 162.5 | 155.2 |
| Tue Dec 23 2025 | 162 | 158 | -0.72% | 162.94 | 155.3 |
| Mon Dec 22 2025 | 157.1 | 159.14 | 3.34% | 162.69 | 157.1 |
| Fri Dec 19 2025 | 155 | 154 | -0.55% | 157 | 153 |
| Thu Dec 18 2025 | 156.3 | 154.85 | -3.22% | 159.94 | 151 |
| Wed Dec 17 2025 | 160.14 | 160 | -0.09% | 161.94 | 158.05 |
| Tue Dec 16 2025 | 161.94 | 160.14 | -2.02% | 162.89 | 159.1 |
| Mon Dec 15 2025 | 162.6 | 163.44 | 0.52% | 164.75 | 159.89 |
| Fri Dec 12 2025 | 164.8 | 162.6 | 1.43% | 164.94 | 160.5 |
| Thu Dec 11 2025 | 160 | 160.3 | 0.19% | 166 | 159.19 |
