NTC Industries share price history
NTCIND
165.9
1.05 (-0.63%)Last updated on 4 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 165.35 | 165.9 | -0.62% | 168.7 | 163.5 |
| Wed Dec 03 2025 | 166.64 | 166.94 | 0.18% | 168.75 | 165.19 |
| Tue Dec 02 2025 | 169.8 | 166.64 | -0.69% | 169.8 | 165.5 |
| Mon Dec 01 2025 | 167.8 | 167.8 | 1.39% | 172.8 | 166 |
| Fri Nov 28 2025 | 169.35 | 165.5 | -0.30% | 170.8 | 163 |
| Thu Nov 27 2025 | 174.75 | 166 | -3.26% | 174.75 | 163 |
| Wed Nov 26 2025 | 172.25 | 171.6 | -1.27% | 177.69 | 171 |
| Tue Nov 25 2025 | 174.8 | 173.8 | 0.09% | 175 | 170.69 |
| Mon Nov 24 2025 | 173.8 | 173.64 | -0.09% | 175 | 170.5 |
| Fri Nov 21 2025 | 175.44 | 173.8 | -0.97% | 175.44 | 172 |