NTC Industries share price history
NTCIND
183
4.85 (2.72%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 183 | 183 | 2.73% | 185.95 | 182.9 |
| Fri Oct 17 2025 | 176.05 | 178.14 | -1.77% | 183.94 | 176.05 |
| Thu Oct 16 2025 | 179.05 | 181.35 | 1.52% | 182.6 | 178.25 |
| Wed Oct 15 2025 | 183.85 | 178.64 | -0.92% | 183.85 | 178.25 |
| Tue Oct 14 2025 | 179.44 | 180.3 | 0.48% | 182.35 | 175.19 |
| Mon Oct 13 2025 | 181.6 | 179.44 | -3.53% | 190.69 | 179 |
| Fri Oct 10 2025 | 190.89 | 186 | 0.44% | 190.89 | 184.64 |
| Thu Oct 09 2025 | 187.8 | 185.19 | -1.39% | 187.8 | 182.55 |
| Wed Oct 08 2025 | 184.85 | 187.8 | -0.45% | 191.44 | 181.3 |
| Tue Oct 07 2025 | 192.89 | 188.64 | -1.39% | 192.89 | 188 |