NTC Industries Share Price History

NTCIND

120.790.08 (-0.07%)

Last updated on 29 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

NTC Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	123	120.79	-0.07%	125.4	120
Wed Oct 28 2026	124.69	120.87	-2.18%	125.9	115.19
Tue Oct 27 2026	125.3	123.56	0.32%	125.58	122.4
Mon Oct 26 2026	123.29	123.16	-0.11%	127	121.34
Fri Oct 23 2026	128.71	123.29	-6.87%	133.8	122.94
Thu Oct 22 2026	128.8	132.38	2.76%	133.8	126.3
Wed Oct 21 2026	127	128.83	-0.85%	131.69	124.59
Mon Oct 19 2026	134	129.94	-4.28%	135.39	126.5
Fri Oct 16 2026	138.28	135.75	0.13%	138.28	132
Thu Oct 15 2026	134.97	135.57	0.44%	137	132.05

1
2
3
4
5

NTC Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support