NTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 162.95 | 155.65 | -0.42% | 162.95 | 152 |
| Thu Mar 19 2026 | 158 | 156.3 | -1.08% | 158 | 154 |
| Wed Mar 18 2026 | 160.39 | 158 | -1.49% | 163.89 | 155.5 |
| Tue Mar 17 2026 | 162 | 160.39 | 2.36% | 162.75 | 156.25 |
| Mon Mar 16 2026 | 155.19 | 156.69 | -0.29% | 160.39 | 155.19 |
| Fri Mar 13 2026 | 160.8 | 157.14 | -0.76% | 164.39 | 155 |
| Thu Mar 12 2026 | 161.94 | 158.35 | -1.49% | 166.69 | 151 |
| Wed Mar 11 2026 | 159.69 | 160.75 | -1.34% | 164.5 | 158 |
| Tue Mar 10 2026 | 160.05 | 162.94 | 1.84% | 164.6 | 157 |
| Mon Mar 09 2026 | 161.69 | 160 | -3.03% | 161.69 | 156.19 |
