NTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 152.14 | 151.94 | -0.13% | 155.5 | 150.14 |
| Thu Jun 25 2026 | 150.5 | 152.14 | 1.09% | 159.8 | 150.5 |
| Wed Jun 24 2026 | 160 | 150.5 | -0.99% | 160 | 150.05 |
| Tue Jun 23 2026 | 151.44 | 152 | -0.74% | 155 | 151.44 |
| Mon Jun 22 2026 | 153.94 | 153.14 | -0.33% | 156 | 151.44 |
| Fri Jun 19 2026 | 159.94 | 153.64 | -0.30% | 159.94 | 151.5 |
| Thu Jun 18 2026 | 158.5 | 154.1 | 0.06% | 158.5 | 152.05 |
| Wed Jun 17 2026 | 150.25 | 154 | 2.50% | 158.5 | 149.25 |
| Tue Jun 16 2026 | 154.5 | 150.25 | -0.29% | 154.5 | 150.1 |
| Mon Jun 15 2026 | 154.8 | 150.69 | -0.07% | 155.44 | 148 |
