| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 174.95 | 188.75 | 10.74% | 192 | 174.95 |
| Thu Aug 14 2025 | 161.25 | 170.44 | 2.46% | 172 | 161.25 |
| Wed Aug 13 2025 | 173.94 | 166.35 | -0.50% | 173.94 | 163 |
| Tue Aug 12 2025 | 167.94 | 167.19 | 0.03% | 170.55 | 166.39 |
| Mon Aug 11 2025 | 171 | 167.14 | -2.00% | 171 | 162.19 |
| Fri Aug 08 2025 | 166.94 | 170.55 | 2.16% | 171.94 | 162.14 |
| Thu Aug 07 2025 | 170.75 | 166.94 | -2.23% | 173.44 | 159.94 |
| Wed Aug 06 2025 | 177 | 170.75 | -1.90% | 178 | 169.14 |
| Tue Aug 05 2025 | 168 | 174.05 | 2.57% | 185.05 | 168 |
| Mon Aug 04 2025 | 172 | 169.69 | -0.88% | 175 | 168.5 |