NTC Industries share price history
NTCIND
193.4
1.50 (-0.77%)Last updated on 8 Sep, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 193.2 | 193.4 | -0.76% | 196.95 | 190 |
| Thu Sep 04 2025 | 200 | 194.89 | -1.42% | 203.44 | 193 |
| Wed Sep 03 2025 | 206.6 | 197.69 | -0.98% | 206.6 | 196 |
| Tue Sep 02 2025 | 207 | 199.64 | -2.04% | 207.39 | 198 |
| Mon Sep 01 2025 | 214 | 203.8 | -0.95% | 215.39 | 200.3 |
| Fri Aug 29 2025 | 208 | 205.75 | 3.06% | 212 | 199 |
| Thu Aug 28 2025 | 198.3 | 199.64 | -3.25% | 208 | 190.94 |
| Tue Aug 26 2025 | 216.94 | 206.35 | -2.46% | 216.94 | 200 |
| Mon Aug 25 2025 | 224.94 | 211.55 | -4.32% | 228 | 206 |
| Fri Aug 22 2025 | 211 | 221.1 | 5.87% | 223.8 | 211 |