NTC Industries share price history

NTCIND

188.75

18.30 (10.74%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NTC Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025174.95188.7510.74%192174.95
Thu Aug 14 2025161.25170.442.46%172161.25
Wed Aug 13 2025173.94166.35-0.50%173.94163
Tue Aug 12 2025167.94167.190.03%170.55166.39
Mon Aug 11 2025171167.14-2.00%171162.19
Fri Aug 08 2025166.94170.552.16%171.94162.14
Thu Aug 07 2025170.75166.94-2.23%173.44159.94
Wed Aug 06 2025177170.75-1.90%178169.14
Tue Aug 05 2025168174.052.57%185.05168
Mon Aug 04 2025172169.69-0.88%175168.5