| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 171 | 167.65 | -1.70% | 171 | 162.2 |
| Fri Aug 08 2025 | 166.94 | 170.55 | 2.16% | 171.94 | 162.14 |
| Thu Aug 07 2025 | 170.75 | 166.94 | -2.23% | 173.44 | 159.94 |
| Wed Aug 06 2025 | 177 | 170.75 | -1.90% | 178 | 169.14 |
| Tue Aug 05 2025 | 168 | 174.05 | 2.57% | 185.05 | 168 |
| Mon Aug 04 2025 | 172 | 169.69 | -0.88% | 175 | 168.5 |
| Fri Aug 01 2025 | 171.3 | 171.19 | -0.12% | 176 | 166.5 |
| Thu Jul 31 2025 | 177.94 | 171.39 | -0.93% | 177.94 | 171 |
| Wed Jul 30 2025 | 172.69 | 173 | 0.73% | 176.69 | 172.69 |
| Tue Jul 29 2025 | 173.39 | 171.75 | 0.88% | 174.25 | 170 |