NTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 152.5 | 158 | 0.96% | 160.95 | 152.5 |
| Wed Apr 08 2026 | 152 | 156.5 | 5.21% | 159.75 | 152 |
| Tue Apr 07 2026 | 153.94 | 148.75 | -0.67% | 153.94 | 147 |
| Mon Apr 06 2026 | 153.85 | 149.75 | -0.70% | 153.85 | 148.05 |
| Thu Apr 02 2026 | 154.6 | 150.8 | -1.98% | 154.6 | 149 |
| Wed Apr 01 2026 | 138.1 | 153.85 | 4.77% | 154.69 | 138.1 |
| Mon Mar 30 2026 | 146.39 | 146.85 | -0.14% | 149 | 130.55 |
| Fri Mar 27 2026 | 157.75 | 147.05 | -3.73% | 157.75 | 144.35 |
| Wed Mar 25 2026 | 157 | 152.75 | -1.86% | 162.5 | 150 |
| Tue Mar 24 2026 | 155.25 | 155.64 | 1.06% | 159 | 153 |
