NTC Industries share price history
NTCIND
180.8
1.50 (0.84%)Last updated on 12 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 178.1 | 180.8 | 0.84% | 180.8 | 178.1 |
| Mon Nov 10 2025 | 178.5 | 179.3 | -0.63% | 183.94 | 173 |
| Fri Nov 07 2025 | 178.8 | 180.44 | 1.23% | 183.6 | 177.39 |
| Thu Nov 06 2025 | 179.44 | 178.25 | -1.16% | 183.85 | 175 |
| Tue Nov 04 2025 | 181 | 180.35 | 0.00% | 183.64 | 179 |
| Mon Nov 03 2025 | 184.6 | 180.35 | -0.14% | 184.6 | 179 |
| Fri Oct 31 2025 | 190 | 180.6 | -1.37% | 190 | 180.3 |
| Thu Oct 30 2025 | 178.5 | 183.1 | 2.61% | 189.94 | 178.5 |
| Wed Oct 29 2025 | 177.35 | 178.44 | -0.39% | 180.89 | 167.55 |
| Tue Oct 28 2025 | 177.5 | 179.14 | -0.64% | 182.5 | 177.5 |