NTC Industries share price history
NTCIND
176
4.90 (-2.71%)Last updated on 10 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 178 | 176 | -2.70% | 181.3 | 160 |
| Mon Feb 09 2026 | 184.89 | 180.89 | 2.60% | 184.89 | 178.05 |
| Fri Feb 06 2026 | 172.1 | 176.3 | -1.23% | 183 | 172.1 |
| Thu Feb 05 2026 | 181 | 178.5 | -0.52% | 183.8 | 176.64 |
| Wed Feb 04 2026 | 174.1 | 179.44 | -0.34% | 183.44 | 174.1 |
| Tue Feb 03 2026 | 179.1 | 180.05 | -0.69% | 193.94 | 172.19 |
| Mon Feb 02 2026 | 182.75 | 181.3 | -0.79% | 185.75 | 175 |
| Sun Feb 01 2026 | 186 | 182.75 | -3.10% | 189.8 | 181 |
| Fri Jan 30 2026 | 190 | 188.6 | -1.31% | 194.6 | 187 |
| Thu Jan 29 2026 | 198 | 191.1 | 1.22% | 217.69 | 184 |
