NTC Industries share price history

NTCIND

183

4.85 (2.72%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NTC Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20251831832.73%185.95182.9
Fri Oct 17 2025176.05178.14-1.77%183.94176.05
Thu Oct 16 2025179.05181.351.52%182.6178.25
Wed Oct 15 2025183.85178.64-0.92%183.85178.25
Tue Oct 14 2025179.44180.30.48%182.35175.19
Mon Oct 13 2025181.6179.44-3.53%190.69179
Fri Oct 10 2025190.891860.44%190.89184.64
Thu Oct 09 2025187.8185.19-1.39%187.8182.55
Wed Oct 08 2025184.85187.8-0.45%191.44181.3
Tue Oct 07 2025192.89188.64-1.39%192.89188