| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 177.3 | 178 | 2.42% | 180.05 | 172.1 |
| Thu Jul 24 2025 | 167.64 | 173.8 | 3.67% | 182 | 167.64 |
| Wed Jul 23 2025 | 170.55 | 167.64 | -1.71% | 173.94 | 166.8 |
| Tue Jul 22 2025 | 174.5 | 170.55 | -1.56% | 174.5 | 169.05 |
| Mon Jul 21 2025 | 172.1 | 173.25 | 0.67% | 176.94 | 172.1 |
| Fri Jul 18 2025 | 176.35 | 172.1 | -2.41% | 176.35 | 171.05 |
| Thu Jul 17 2025 | 180 | 176.35 | -3.05% | 184.19 | 171 |
| Wed Jul 16 2025 | 185.75 | 181.89 | -1.68% | 190 | 177 |
| Tue Jul 15 2025 | 191.55 | 185 | -1.01% | 192.39 | 184.5 |
| Mon Jul 14 2025 | 185 | 186.89 | -0.59% | 189.8 | 185 |