NTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 164.95 | 161 | 0.47% | 164.95 | 157.2 |
| Tue Apr 28 2026 | 169 | 160.25 | -1.80% | 169 | 160 |
| Mon Apr 27 2026 | 165.5 | 163.19 | 2.22% | 167.94 | 140.5 |
| Fri Apr 24 2026 | 172 | 159.64 | -4.75% | 172 | 158.25 |
| Thu Apr 23 2026 | 173 | 167.6 | 0.70% | 173 | 165.19 |
| Wed Apr 22 2026 | 167.39 | 166.44 | -0.57% | 173.94 | 165 |
| Tue Apr 21 2026 | 173.39 | 167.39 | -1.56% | 175 | 166.1 |
| Mon Apr 20 2026 | 175.44 | 170.05 | -1.13% | 175.44 | 169.94 |
| Fri Apr 17 2026 | 162.94 | 172 | 7.67% | 177 | 162.94 |
| Thu Apr 16 2026 | 160 | 159.75 | 1.15% | 165.5 | 155 |
