NTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 156 | 157 | 0.39% | 159.7 | 155.2 |
| Tue May 19 2026 | 156.8 | 156.39 | 1.65% | 158 | 156 |
| Mon May 18 2026 | 160 | 153.85 | -2.84% | 160.14 | 151.35 |
| Fri May 15 2026 | 158.5 | 158.35 | -0.09% | 162.69 | 155.6 |
| Thu May 14 2026 | 164.85 | 158.5 | -1.52% | 165 | 155 |
| Wed May 13 2026 | 155 | 160.94 | 0.50% | 166 | 155 |
| Tue May 12 2026 | 161.19 | 160.14 | -1.26% | 163 | 156 |
| Mon May 11 2026 | 166.89 | 162.19 | -1.73% | 166.89 | 158.1 |
| Fri May 08 2026 | 167 | 165.05 | 1.48% | 167 | 162.14 |
| Thu May 07 2026 | 167.39 | 162.64 | 0.77% | 167.39 | 162 |
