NTC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 136.5 | 145 | 3.68% | 145 | 136 |
| Fri Jul 17 2026 | 140.05 | 139.85 | -0.56% | 142.89 | 136.5 |
| Thu Jul 16 2026 | 140.19 | 140.64 | 0.32% | 146.8 | 140 |
| Wed Jul 15 2026 | 140.1 | 140.19 | -1.37% | 145.69 | 139.05 |
| Tue Jul 14 2026 | 144.89 | 142.14 | 0.28% | 147.89 | 136.6 |
| Mon Jul 13 2026 | 147 | 141.75 | -4.42% | 149.89 | 139.5 |
| Fri Jul 10 2026 | 147.5 | 148.3 | 0.54% | 150 | 147 |
| Thu Jul 09 2026 | 145.19 | 147.5 | 2.57% | 148.3 | 143.8 |
| Wed Jul 08 2026 | 149.5 | 143.8 | -1.13% | 149.5 | 143.1 |
| Tue Jul 07 2026 | 144.1 | 145.44 | 1.00% | 149.64 | 143.1 |
