NSB BPO Solutions share price history
NSBBPO
118.5
0.00 (0.00%)Last updated on 30 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNSB BPO Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 120.9 | 118.5 | 4.82% | 120.9 | 114.44 |
| Mon Oct 27 2025 | 113.05 | 113.05 | -5.00% | 113.05 | 113.05 |
| Fri Oct 24 2025 | 121.9 | 119 | 1.93% | 121.94 | 119 |
| Thu Oct 23 2025 | 114.94 | 116.75 | -3.51% | 118.5 | 114.94 |
| Tue Oct 21 2025 | 118.75 | 121 | 2.41% | 121 | 118.75 |
| Mon Oct 20 2025 | 109 | 118.15 | 3.59% | 119.75 | 108.34 |
| Fri Oct 17 2025 | 117 | 114.05 | -4.96% | 118 | 114 |
| Thu Oct 16 2025 | 120 | 120 | 1.01% | 121.5 | 120 |
| Wed Oct 15 2025 | 120 | 118.8 | 0.64% | 120 | 116 |
| Tue Oct 14 2025 | 110.65 | 118.05 | 1.38% | 120 | 110.65 |