NSB BPO Solutions share price history
NSBBPO
101.45
0.00 (0.00%)Last updated on 10 Dec, 2025 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNSB BPO Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 105 | 101.44 | -3.39% | 105 | 101.44 |
| Mon Dec 08 2025 | 102.9 | 105 | 2.79% | 105 | 102.9 |
| Fri Dec 05 2025 | 106.05 | 102.15 | -3.68% | 106.05 | 102.15 |
| Thu Dec 04 2025 | 104 | 106.05 | 5.89% | 106.05 | 104 |
| Wed Dec 03 2025 | 102 | 100.15 | -1.81% | 103.05 | 100.15 |
| Tue Dec 02 2025 | 102 | 102 | -3.77% | 102 | 102 |
| Mon Dec 01 2025 | 104 | 106 | 3.48% | 106 | 104 |
| Thu Nov 27 2025 | 104 | 102.44 | 0.00% | 105 | 102.44 |
| Wed Nov 26 2025 | 101.15 | 102.44 | 0.00% | 102.44 | 101.15 |
| Tue Nov 25 2025 | 102.09 | 102.44 | -1.64% | 102.44 | 102.09 |