NSB BPO Solutions share price history
NSBBPO
102.85
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNSB BPO Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 104.05 | 102.84 | 0.82% | 104.05 | 101.5 |
| Tue Nov 18 2025 | 96.05 | 102 | -6.58% | 114 | 96.05 |
| Thu Nov 13 2025 | 102.75 | 109.19 | 8.11% | 109.19 | 102.75 |
| Wed Nov 12 2025 | 102.05 | 101 | -3.86% | 102.05 | 101 |
| Tue Nov 11 2025 | 109 | 105.05 | -1.90% | 109 | 105 |
| Fri Nov 07 2025 | 107.09 | 107.09 | 1.99% | 107.09 | 107.09 |
| Thu Nov 06 2025 | 102 | 105 | 2.94% | 105 | 102 |
| Tue Nov 04 2025 | 107.5 | 102 | -5.56% | 107.5 | 102 |
| Mon Nov 03 2025 | 110.69 | 108 | -2.43% | 110.69 | 108 |
| Fri Oct 31 2025 | 115.15 | 110.69 | -6.59% | 115.15 | 110.59 |