NSB BPO Solutions share price history
NSBBPO
82
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
NSB BPO Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 84.16 | 82 | -3.05% | 84.16 | 82 |
| Tue Feb 10 2026 | 84.59 | 84.58 | 1.18% | 84.59 | 84.58 |
| Fri Feb 06 2026 | 84.44 | 83.59 | -4.36% | 84.44 | 82.44 |
| Tue Feb 03 2026 | 84.19 | 87.4 | 7.90% | 87.4 | 84.19 |
| Thu Jan 29 2026 | 81 | 81 | 2.53% | 81 | 81 |
| Tue Jan 27 2026 | 80.4 | 79 | -0.19% | 80.4 | 79 |
| Fri Jan 23 2026 | 79.15 | 79.15 | -3.04% | 79.15 | 79.15 |
| Thu Jan 22 2026 | 81.63 | 81.63 | -0.51% | 81.63 | 81.63 |
| Tue Jan 20 2026 | 82.05 | 82.05 | 1.37% | 82.09 | 82.05 |
| Mon Jan 19 2026 | 80.94 | 80.94 | -2.58% | 80.94 | 80.94 |
