NSB BPO Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 75.76 | 74.15 | -2.63% | 75.76 | 74.15 |
| Wed Mar 11 2026 | 77.8 | 76.15 | 0.74% | 77.8 | 76.15 |
| Tue Mar 10 2026 | 75.59 | 75.59 | 1.68% | 75.59 | 75.59 |
| Wed Mar 04 2026 | 74.34 | 74.34 | -1.65% | 74.34 | 74.34 |
| Mon Mar 02 2026 | 75.59 | 75.59 | 2.77% | 75.59 | 75.59 |
| Thu Feb 26 2026 | 73.55 | 73.55 | 2.15% | 73.55 | 73.55 |
| Wed Feb 25 2026 | 72 | 72 | 1.41% | 72 | 72 |
| Tue Feb 24 2026 | 76.44 | 71 | -9.48% | 76.44 | 70.09 |
| Mon Feb 23 2026 | 78.44 | 78.44 | -4.34% | 78.44 | 78.44 |
| Wed Feb 11 2026 | 84.16 | 82 | -3.05% | 84.16 | 82 |
