NSB BPO Solutions Share Price History

NSBBPO

IT Industry Small Cap

28.51.35 (4.97%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

NSB BPO Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	28.5	28.5	5.01%	28.5	28.5
Sun Nov 08 2026	27.14	27.14	4.95%	27.14	27.14
Fri Nov 06 2026	25.86	25.86	5.04%	25.86	25.86
Thu Nov 05 2026	24.62	24.62	4.99%	24.62	24.62
Wed Nov 04 2026	23.2	23.45	0.86%	23.45	22.25
Tue Nov 03 2026	24.75	23.25	-3.17%	24.75	22.8
Mon Nov 02 2026	23.75	24.01	-3.96%	25.54	23.75
Fri Oct 30 2026	26.19	25	-3.03%	26.19	24.5
Thu Oct 29 2026	27.04	25.78	-4.52%	27.7	25.64
Wed Oct 28 2026	28	27	-1.39%	28	26.03

1
2
3
4
...
12

NSB BPO Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support