NSB BPO Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 65.69 | 65.69 | 1.22% | 65.69 | 65.69 |
| Mon Jul 06 2026 | 64.09 | 64.9 | 0.23% | 65.69 | 64.09 |
| Wed Jun 17 2026 | 66.75 | 64.75 | 0.25% | 66.75 | 64.75 |
| Mon Jun 15 2026 | 64.59 | 64.59 | -1.99% | 64.59 | 64.59 |
| Tue Jun 09 2026 | 63.79 | 65.9 | 3.31% | 65.9 | 63.79 |
| Mon Jun 08 2026 | 65.59 | 63.79 | -5.62% | 65.59 | 63.79 |
| Thu Jun 04 2026 | 67.59 | 67.59 | -3.30% | 67.59 | 67.59 |
| Mon Jun 01 2026 | 69.9 | 69.9 | 1.91% | 69.9 | 69.9 |
| Fri May 22 2026 | 68.59 | 68.59 | -2.71% | 68.59 | 68.59 |
| Fri May 15 2026 | 70.5 | 70.5 | 1.44% | 70.5 | 70.5 |
