NSB BPO Solutions Share Price History

NSBBPO

IT Industry Small Cap

60.470.00 (0.00%)

Last updated on 30 Sep, 2026 | 15:50 IST

Free Demat with Zero AMC*

NSB BPO Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 23 2026	58.9	60.47	3.54%	60.47	58.79
Tue Sep 22 2026	58.4	58.4	-1.02%	58.4	58.4
Mon Sep 21 2026	59	59	0.70%	59	59
Wed Sep 16 2026	58.59	58.59	-3.11%	58.59	58.59
Fri Sep 11 2026	59	60.47	2.15%	60.47	59
Thu Sep 10 2026	59.2	59.2	-0.34%	59.2	59.2
Wed Sep 09 2026	59.4	59.4	0.00%	59.4	59.4
Tue Sep 08 2026	59.72	59.4	-2.51%	59.72	59.4
Mon Sep 07 2026	63.09	60.93	-4.93%	63.09	60.59
Thu Sep 03 2026	64.09	64.09	0.14%	64.09	64.09

1
2
3
4
...
11

NSB BPO Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support