NSB BPO Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 69.5 | 69.5 | -2.18% | 69.5 | 69.5 |
| Fri May 08 2026 | 71.09 | 71.05 | -2.79% | 71.09 | 71.05 |
| Thu Apr 23 2026 | 73.09 | 73.09 | -2.01% | 73.09 | 73.09 |
| Tue Apr 21 2026 | 74.59 | 74.59 | 1.97% | 74.59 | 74.59 |
| Thu Apr 09 2026 | 73.15 | 73.15 | -2.47% | 73.15 | 73.15 |
| Mon Apr 06 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Thu Apr 02 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Wed Apr 01 2026 | 78.15 | 75 | -5.90% | 78.15 | 75 |
| Mon Mar 30 2026 | 73.5 | 79.7 | 11.00% | 84 | 73.5 |
| Fri Mar 27 2026 | 69 | 71.8 | 7.97% | 74.75 | 69 |
