NSB BPO Solutions share price history
NSBBPO
80.95
2.13 (-2.56%)Last updated on 19 Jan, 2026 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NSB BPO Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 80.95 | 80.95 | -2.56% | 80.95 | 80.95 |
| Fri Jan 16 2026 | 82.05 | 83.08 | -1.20% | 83.08 | 82.05 |
| Wed Jan 14 2026 | 83 | 84.09 | 0.60% | 99.98 | 83 |
| Tue Jan 13 2026 | 87.44 | 83.59 | -6.24% | 87.44 | 83.59 |
| Mon Jan 12 2026 | 89.15 | 89.15 | -4.59% | 89.15 | 89.15 |
| Mon Jan 05 2026 | 93.44 | 93.44 | 2.68% | 93.44 | 93.44 |
| Tue Dec 30 2025 | 91 | 91 | -1.09% | 91 | 91 |
| Wed Dec 24 2025 | 96.05 | 92 | -6.12% | 96.05 | 92 |
| Mon Dec 22 2025 | 100.8 | 98 | -12.50% | 100.8 | 98 |
| Fri Dec 19 2025 | 94.15 | 112 | 17.35% | 112 | 94.15 |
