NSB BPO Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 69.9 | 69.9 | 1.91% | 69.9 | 69.9 |
| Fri May 22 2026 | 68.59 | 68.59 | -2.71% | 68.59 | 68.59 |
| Fri May 15 2026 | 70.5 | 70.5 | 1.44% | 70.5 | 70.5 |
| Tue May 12 2026 | 69.5 | 69.5 | -2.18% | 69.5 | 69.5 |
| Fri May 08 2026 | 71.09 | 71.05 | -2.79% | 71.09 | 71.05 |
| Thu Apr 23 2026 | 73.09 | 73.09 | -2.01% | 73.09 | 73.09 |
| Tue Apr 21 2026 | 74.59 | 74.59 | 1.97% | 74.59 | 74.59 |
| Thu Apr 09 2026 | 73.15 | 73.15 | -2.47% | 73.15 | 73.15 |
| Mon Apr 06 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Thu Apr 02 2026 | 75 | 75 | 0.00% | 75 | 75 |
