NSB BPO Solutions Share Price History

NSBBPO

IT Industry Small Cap

350.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

NSB BPO Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	35.59	35	-2.15%	36.5	33.09
Fri Oct 16 2026	34.9	35.77	9.99%	35.77	34.9
Thu Oct 15 2026	33.47	32.52	-9.67%	35	32.4
Wed Oct 14 2026	36	36	-10.00%	39.88	36
Tue Oct 13 2026	44.09	40	-20.00%	46.45	40
Mon Oct 12 2026	58	50	-16.44%	58	47.88
Mon Oct 05 2026	61.36	59.84	-1.04%	61.36	59.84
Wed Sep 23 2026	58.9	60.47	3.54%	60.47	58.79
Tue Sep 22 2026	58.4	58.4	-1.02%	58.4	58.4
Mon Sep 21 2026	59	59	0.70%	59	59

1
2
3
4
...
11

NSB BPO Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support