NRB Bearings share price history
NRBBEARING
283.2
0.35 (-0.12%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 283.55 | 283.2 | -0.12% | 288.05 | 282.05 |
| Tue Dec 23 2025 | 283 | 283.54 | 1.30% | 288.79 | 282.35 |
| Mon Dec 22 2025 | 281.39 | 279.89 | -0.02% | 286.45 | 279 |
| Fri Dec 19 2025 | 280.29 | 279.95 | -0.12% | 282.85 | 279 |
| Thu Dec 18 2025 | 284.64 | 280.29 | -1.53% | 284.64 | 278.75 |
| Wed Dec 17 2025 | 285 | 284.64 | -0.09% | 289 | 279.5 |
| Tue Dec 16 2025 | 291.5 | 284.89 | -2.93% | 292.35 | 284 |
| Mon Dec 15 2025 | 283.04 | 293.5 | 3.11% | 295.2 | 280.89 |
| Fri Dec 12 2025 | 284.95 | 284.64 | 0.60% | 291.89 | 281.5 |
| Thu Dec 11 2025 | 276 | 282.95 | 2.88% | 284.95 | 273.75 |
