NRB Bearings Share Price History

NRBBEARING

Automobile & Ancillary Mid Cap

454.318.00 (4.13%)

Last updated on 27 Oct, 2026 | 09:33 IST

Free Demat with Zero AMC*

NRB Bearings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	443	454.3	4.13%	458	436.45
Mon Oct 26 2026	435.39	436.29	-0.66%	442.95	431.04
Fri Oct 23 2026	461	439.2	-3.64%	461	428.54
Thu Oct 22 2026	450	455.79	0.25%	462.14	443.35
Wed Oct 21 2026	470.1	454.64	-3.29%	475.75	448.5
Mon Oct 19 2026	490.95	470.1	-4.10%	493	467
Fri Oct 16 2026	510	490.2	-3.67%	512.75	487
Thu Oct 15 2026	514.2	508.85	-0.92%	518.95	504.14
Wed Oct 14 2026	513	513.59	-0.08%	517	501.2
Tue Oct 13 2026	521.9	514	-1.95%	521.9	506.29

1
2
3
4
...
25

NRB Bearings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support