NRB Bearings share price history
NRBBEARING
254.85
3.15 (-1.22%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 259.4 | 254.85 | -4.71% | 262.7 | 253.7 |
| Fri Jan 09 2026 | 270.1 | 267.45 | -1.51% | 273.04 | 266.1 |
| Thu Jan 08 2026 | 281.2 | 271.54 | -3.47% | 284.29 | 270.5 |
| Wed Jan 07 2026 | 272 | 281.29 | 3.43% | 282.75 | 272 |
| Tue Jan 06 2026 | 269.5 | 271.95 | 1.28% | 274.29 | 266.35 |
| Mon Jan 05 2026 | 270.29 | 268.5 | -0.20% | 271.95 | 268 |
| Fri Jan 02 2026 | 273.5 | 269.04 | -1.23% | 275 | 267.85 |
| Thu Jan 01 2026 | 270.35 | 272.39 | 1.21% | 274.2 | 269.2 |
| Wed Dec 31 2025 | 274.29 | 269.14 | -1.12% | 275.39 | 267.95 |
| Tue Dec 30 2025 | 273.2 | 272.2 | 0.15% | 273.5 | 270.1 |
