NRB Bearings share price history
NRBBEARING
282
4.15 (-1.45%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 287.9 | 282 | -1.45% | 288.5 | 280.5 |
| Thu Sep 04 2025 | 291 | 286.14 | -2.42% | 294.89 | 285.5 |
| Wed Sep 03 2025 | 291.54 | 293.25 | 0.65% | 296.45 | 290 |
| Tue Sep 02 2025 | 288.7 | 291.35 | 1.57% | 295.6 | 285.35 |
| Mon Sep 01 2025 | 282.25 | 286.85 | 1.71% | 290 | 282.25 |
| Fri Aug 29 2025 | 283.64 | 282.04 | -0.43% | 285.45 | 280.5 |
| Thu Aug 28 2025 | 287.45 | 283.25 | -0.74% | 288.39 | 282 |
| Tue Aug 26 2025 | 294.45 | 285.35 | -3.14% | 294.45 | 284 |
| Mon Aug 25 2025 | 298.25 | 294.6 | -1.32% | 300.14 | 290.64 |
| Fri Aug 22 2025 | 298 | 298.54 | -0.67% | 304.2 | 298 |