NRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 245.1 | 251.46 | 5.86% | 254.31 | 245.1 |
| Tue Apr 07 2026 | 238.13 | 237.55 | -1.75% | 242 | 236.13 |
| Mon Apr 06 2026 | 237 | 241.77 | 3.10% | 242.99 | 232.14 |
| Thu Apr 02 2026 | 231.5 | 234.5 | -1.08% | 236 | 224.57 |
| Wed Apr 01 2026 | 225.89 | 237.05 | 9.65% | 240 | 223.69 |
| Mon Mar 30 2026 | 227.64 | 216.19 | -5.03% | 231.5 | 212.55 |
| Fri Mar 27 2026 | 232.3 | 227.64 | -3.09% | 234.85 | 225.5 |
| Wed Mar 25 2026 | 236 | 234.89 | 1.53% | 243 | 232.5 |
| Tue Mar 24 2026 | 232.25 | 231.35 | 1.34% | 236.85 | 228.1 |
| Mon Mar 23 2026 | 242 | 228.3 | -5.89% | 242 | 226.25 |
