NRB Bearings share price history
NRBBEARING
289.85
0.15 (-0.05%)Last updated on 12 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 293 | 289.85 | -0.05% | 294.85 | 289.05 |
| Wed Feb 11 2026 | 291.79 | 290 | 0.16% | 295.5 | 284.64 |
| Tue Feb 10 2026 | 282.2 | 289.54 | 3.26% | 297.1 | 282 |
| Mon Feb 09 2026 | 277.64 | 280.39 | 2.04% | 283.89 | 274.29 |
| Fri Feb 06 2026 | 274.6 | 274.79 | 0.03% | 276.04 | 268.89 |
| Thu Feb 05 2026 | 270.35 | 274.7 | 1.61% | 278.39 | 270.04 |
| Wed Feb 04 2026 | 261.85 | 270.35 | 3.25% | 272.29 | 260.14 |
| Tue Feb 03 2026 | 264.89 | 261.85 | 4.30% | 266 | 257.89 |
| Mon Feb 02 2026 | 250 | 251.05 | -0.73% | 254 | 244 |
| Sun Feb 01 2026 | 256.7 | 252.89 | -0.98% | 259 | 250.1 |
