| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 284 | 284.9 | 0.92% | 288.2 | 277 |
| Fri Aug 01 2025 | 289 | 282.29 | -2.32% | 292.04 | 281 |
| Thu Jul 31 2025 | 286.1 | 289 | -2.66% | 294.79 | 285.35 |
| Wed Jul 30 2025 | 290 | 296.89 | 1.57% | 300.54 | 289.29 |
| Tue Jul 29 2025 | 283 | 292.29 | 3.69% | 294.39 | 280.25 |
| Mon Jul 28 2025 | 289.04 | 281.89 | -2.47% | 292.7 | 281 |
| Fri Jul 25 2025 | 303.79 | 289.04 | -4.26% | 303.79 | 286.14 |
| Thu Jul 24 2025 | 306 | 301.89 | -1.68% | 309.95 | 301 |
| Wed Jul 23 2025 | 306.79 | 307.04 | 0.13% | 310 | 300.35 |
| Tue Jul 22 2025 | 303.89 | 306.64 | 1.47% | 307.64 | 303 |