NRB Bearings Share Price History

NRBBEARING

Automobile & Ancillary Mid Cap

536.951.25 (0.23%)

Last updated on 6 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

NRB Bearings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	536	536.95	0.23%	543.3	533.55
Mon Oct 05 2026	549	535.7	-1.27%	556.84	533.54
Thu Oct 01 2026	530	542.59	1.60%	552	512.45
Wed Sep 30 2026	542	534.04	-1.29%	555	527.54
Tue Sep 29 2026	541.5	541.04	-0.08%	549.29	531.79
Mon Sep 28 2026	533	541.5	1.25%	559.9	524.2
Fri Sep 25 2026	531.9	534.79	1.11%	542.9	523
Thu Sep 24 2026	538	528.9	-2.24%	540.59	526.2
Wed Sep 23 2026	519.84	541.04	3.95%	548.79	518.09
Tue Sep 22 2026	525.79	520.5	-1.51%	529	518

1
2
3
4
...
25

NRB Bearings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support