NRB Bearings share price history
NRBBEARING
275
4.65 (1.72%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 274.6 | 275 | 1.72% | 276.05 | 268.9 |
| Wed Feb 04 2026 | 261.85 | 270.35 | 3.25% | 272.29 | 260.14 |
| Tue Feb 03 2026 | 264.89 | 261.85 | 4.30% | 266 | 257.89 |
| Mon Feb 02 2026 | 250 | 251.05 | -0.73% | 254 | 244 |
| Sun Feb 01 2026 | 256.7 | 252.89 | -0.98% | 259 | 250.1 |
| Fri Jan 30 2026 | 253 | 255.39 | 0.59% | 258 | 246.64 |
| Thu Jan 29 2026 | 253.5 | 253.89 | 0.43% | 257 | 250 |
| Wed Jan 28 2026 | 238.94 | 252.8 | 6.25% | 254.94 | 238.94 |
| Tue Jan 27 2026 | 234.19 | 237.94 | 0.59% | 243.55 | 234 |
| Fri Jan 23 2026 | 234 | 236.55 | -1.31% | 241 | 233.89 |
