NRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 289.5 | 284.45 | -0.97% | 291.99 | 282.15 |
| Mon Apr 27 2026 | 282 | 287.23 | 1.63% | 289.48 | 281.35 |
| Fri Apr 24 2026 | 290.67 | 282.61 | -2.77% | 294.6 | 279.48 |
| Thu Apr 23 2026 | 289 | 290.67 | -0.26% | 292.91 | 287.22 |
| Wed Apr 22 2026 | 289.67 | 291.42 | 0.60% | 294.64 | 287.32 |
| Tue Apr 21 2026 | 294.07 | 289.67 | -1.49% | 297 | 288.6 |
| Mon Apr 20 2026 | 294.29 | 294.05 | -0.34% | 304.54 | 285.82 |
| Fri Apr 17 2026 | 284.5 | 295.05 | 4.95% | 308 | 282.85 |
| Thu Apr 16 2026 | 269.89 | 281.14 | 5.76% | 286 | 267.26 |
| Wed Apr 15 2026 | 262.5 | 265.83 | 4.21% | 268.5 | 261.25 |
