NRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 273.55 | 273.9 | 0.37% | 277 | 270 |
| Wed Feb 25 2026 | 273.35 | 272.89 | 0.24% | 276.29 | 270.6 |
| Tue Feb 24 2026 | 275.1 | 272.25 | -1.28% | 275.14 | 270.39 |
| Mon Feb 23 2026 | 278.6 | 275.79 | -0.81% | 283.45 | 273.89 |
| Fri Feb 20 2026 | 278 | 278.04 | -0.50% | 283.2 | 276.04 |
| Thu Feb 19 2026 | 285 | 279.45 | -2.08% | 288.6 | 277.25 |
| Wed Feb 18 2026 | 285.1 | 285.39 | -0.40% | 288.75 | 284 |
| Tue Feb 17 2026 | 284.29 | 286.54 | 1.79% | 290.64 | 281.54 |
| Mon Feb 16 2026 | 282.64 | 281.5 | -0.35% | 282.79 | 278.04 |
| Fri Feb 13 2026 | 286.89 | 282.5 | -2.54% | 290.39 | 281 |
