| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 287.6 | 300.35 | 4.34% | 301.55 | 286.4 |
| Tue Jul 15 2025 | 287 | 287.85 | 0.35% | 291.35 | 283.64 |
| Mon Jul 14 2025 | 291.5 | 286.85 | -0.92% | 294 | 283.04 |
| Fri Jul 11 2025 | 285 | 289.5 | 1.58% | 291.7 | 282.14 |
| Thu Jul 10 2025 | 280.14 | 285 | 1.80% | 287 | 279.39 |
| Wed Jul 09 2025 | 285.14 | 279.95 | -1.82% | 286 | 278.29 |
| Tue Jul 08 2025 | 284.5 | 285.14 | -0.02% | 287 | 278.14 |
| Mon Jul 07 2025 | 289.6 | 285.2 | -1.19% | 289.7 | 284 |
| Fri Jul 04 2025 | 298.54 | 288.64 | -2.99% | 298.54 | 287.64 |
| Thu Jul 03 2025 | 296.75 | 297.54 | 0.25% | 302 | 293.39 |