NRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 376 | 385.65 | 3.78% | 391.7 | 370.05 |
| Thu Jun 04 2026 | 356.39 | 371.6 | 3.99% | 379.95 | 355.54 |
| Wed Jun 03 2026 | 354.54 | 357.35 | 0.25% | 361.2 | 349.45 |
| Tue Jun 02 2026 | 356.89 | 356.45 | -1.01% | 361.39 | 352.14 |
| Mon Jun 01 2026 | 374 | 360.1 | -2.68% | 374 | 356.85 |
| Fri May 29 2026 | 378.85 | 370 | -3.09% | 383.7 | 367.95 |
| Wed May 27 2026 | 385.04 | 381.79 | -0.73% | 390 | 378.29 |
| Tue May 26 2026 | 389 | 384.6 | -0.40% | 390 | 375.14 |
| Mon May 25 2026 | 379 | 386.14 | 3.28% | 388.5 | 378 |
| Fri May 22 2026 | 368.79 | 373.89 | 1.89% | 379 | 359.85 |
Invest in NRBBEARING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade