NRB Bearings share price history
NRBBEARING
282.9
7.25 (-2.50%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 291.8 | 282.9 | -2.50% | 293.15 | 281.75 |
| Wed Dec 03 2025 | 303.5 | 290.14 | -4.23% | 307.1 | 287.2 |
| Tue Dec 02 2025 | 307 | 302.95 | -0.69% | 313.25 | 297.14 |
| Mon Dec 01 2025 | 290.54 | 305.04 | 4.42% | 307.2 | 287.29 |
| Fri Nov 28 2025 | 287.39 | 292.14 | 2.20% | 293.95 | 283.79 |
| Thu Nov 27 2025 | 286.89 | 285.85 | -0.52% | 289.6 | 283.39 |
| Wed Nov 26 2025 | 285 | 287.35 | 1.14% | 288.5 | 284.39 |
| Tue Nov 25 2025 | 283.6 | 284.1 | -0.75% | 287.04 | 282.1 |
| Mon Nov 24 2025 | 291.6 | 286.25 | -1.38% | 295.7 | 285.2 |
| Fri Nov 21 2025 | 288.2 | 290.25 | 0.71% | 292 | 288 |