NRB Bearings share price history
NRBBEARING
277.35
2.45 (-0.88%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 279.95 | 277.35 | -0.87% | 281.3 | 276.05 |
| Fri Sep 26 2025 | 290.95 | 279.79 | -4.28% | 290.95 | 276.2 |
| Thu Sep 25 2025 | 295 | 292.29 | -1.50% | 297.64 | 289.29 |
| Wed Sep 24 2025 | 295.2 | 296.75 | 0.72% | 299 | 289.35 |
| Tue Sep 23 2025 | 281.1 | 294.64 | 5.38% | 301 | 278.39 |
| Mon Sep 22 2025 | 285.75 | 279.6 | -1.98% | 289 | 278.54 |
| Fri Sep 19 2025 | 284.54 | 285.25 | 1.15% | 286 | 282.6 |
| Thu Sep 18 2025 | 282.75 | 282 | -0.27% | 285 | 281.25 |
| Wed Sep 17 2025 | 287.45 | 282.75 | -1.57% | 287.64 | 282 |
| Tue Sep 16 2025 | 282.1 | 287.25 | 1.94% | 292.39 | 281.2 |