NRB Bearings share price history
NRBBEARING
264.6
2.60 (0.99%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 264 | 264.6 | 0.99% | 265.2 | 261.5 |
| Fri Oct 17 2025 | 268.5 | 262 | -1.85% | 268.5 | 261.79 |
| Thu Oct 16 2025 | 265.5 | 266.95 | 1.12% | 268.89 | 261.6 |
| Wed Oct 15 2025 | 261.6 | 264 | 1.40% | 264.5 | 260.1 |
| Tue Oct 14 2025 | 264.5 | 260.35 | -1.10% | 264.6 | 257.29 |
| Mon Oct 13 2025 | 270 | 263.25 | -3.29% | 270 | 261.6 |
| Fri Oct 10 2025 | 271.75 | 272.2 | 0.17% | 276.7 | 270.5 |
| Thu Oct 09 2025 | 280 | 271.75 | -2.32% | 281.04 | 270.54 |
| Wed Oct 08 2025 | 281.25 | 278.2 | -0.77% | 283.5 | 276.1 |
| Tue Oct 07 2025 | 284 | 280.35 | -1.23% | 286.6 | 279.1 |