| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 285.4 | 288 | 2.06% | 288.2 | 281.3 |
| Thu Aug 14 2025 | 283.85 | 282.2 | -0.58% | 287.54 | 280.1 |
| Wed Aug 13 2025 | 282.45 | 283.85 | 0.50% | 290.89 | 276 |
| Tue Aug 12 2025 | 278.5 | 282.45 | 2.11% | 284.95 | 277.89 |
| Mon Aug 11 2025 | 280.6 | 276.6 | -1.43% | 282.5 | 270 |
| Fri Aug 08 2025 | 287.2 | 280.6 | -0.74% | 294.35 | 278.35 |
| Thu Aug 07 2025 | 274.5 | 282.7 | 2.41% | 286 | 268 |
| Wed Aug 06 2025 | 281.39 | 276.04 | -1.90% | 283.5 | 272.6 |
| Tue Aug 05 2025 | 286.79 | 281.39 | -1.23% | 290.39 | 280.25 |
| Mon Aug 04 2025 | 284 | 284.89 | 0.92% | 288.2 | 277 |