NRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 424.9 | 407.4 | -3.26% | 428.35 | 398 |
| Thu Jul 16 2026 | 423.64 | 421.14 | -0.50% | 425.79 | 420.2 |
| Wed Jul 15 2026 | 424.39 | 423.25 | 0.35% | 430.04 | 418 |
| Tue Jul 14 2026 | 424.95 | 421.79 | -0.54% | 429.7 | 416.1 |
| Mon Jul 13 2026 | 430 | 424.1 | -1.13% | 438.95 | 420.1 |
| Fri Jul 10 2026 | 424.04 | 428.95 | 1.49% | 430.95 | 423 |
| Thu Jul 09 2026 | 427 | 422.64 | -0.54% | 434.95 | 419.39 |
| Wed Jul 08 2026 | 433 | 424.95 | -1.86% | 443.1 | 418 |
| Tue Jul 07 2026 | 423 | 433 | 3.26% | 437.5 | 416.6 |
| Mon Jul 06 2026 | 425 | 419.35 | -0.90% | 426.2 | 417 |
Invest in NRBBEARING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade