NRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 433.39 | 429.2 | -0.09% | 435.79 | 426 |
| Wed Jun 24 2026 | 426.25 | 429.6 | 1.14% | 438.79 | 426.25 |
| Tue Jun 23 2026 | 428.6 | 424.75 | -0.90% | 443.45 | 421.35 |
| Mon Jun 22 2026 | 438.5 | 428.6 | 0.08% | 442.29 | 425.1 |
| Fri Jun 19 2026 | 419.79 | 428.25 | 2.02% | 432.85 | 417.2 |
| Thu Jun 18 2026 | 420.6 | 419.79 | -0.19% | 427.79 | 412.6 |
| Wed Jun 17 2026 | 425.6 | 420.6 | -1.23% | 432 | 418.35 |
| Tue Jun 16 2026 | 435.39 | 425.85 | -0.97% | 436.45 | 421 |
| Mon Jun 15 2026 | 438 | 430.04 | 0.98% | 444 | 427.35 |
| Fri Jun 12 2026 | 440 | 425.85 | -2.26% | 450 | 423.6 |
Invest in NRBBEARING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade