NRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 348.4 | 355.45 | 2.47% | 358 | 340 |
| Fri May 15 2026 | 341 | 346.89 | 2.15% | 356.95 | 338 |
| Thu May 14 2026 | 346.39 | 339.6 | -0.35% | 347.54 | 331.39 |
| Wed May 13 2026 | 330.29 | 340.79 | 3.08% | 353.5 | 327 |
| Tue May 12 2026 | 329.79 | 330.6 | 1.22% | 346 | 325.1 |
| Mon May 11 2026 | 323.79 | 326.6 | 2.70% | 336.79 | 318 |
| Fri May 08 2026 | 309 | 318 | 5.95% | 350 | 303.6 |
| Thu May 07 2026 | 294.79 | 300.14 | 2.49% | 305 | 293.95 |
| Wed May 06 2026 | 295.95 | 292.85 | 0.51% | 295.95 | 285 |
| Tue May 05 2026 | 295 | 291.35 | -0.60% | 295.39 | 289.95 |
