NRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 255.6 | 253.5 | -1.28% | 256 | 251.55 |
| Wed Mar 18 2026 | 257.89 | 256.79 | 0.56% | 261.79 | 254.25 |
| Tue Mar 17 2026 | 248 | 255.35 | 1.58% | 258.6 | 248 |
| Mon Mar 16 2026 | 251.39 | 251.39 | -0.98% | 256.5 | 250.69 |
| Fri Mar 13 2026 | 262.2 | 253.89 | -4.06% | 267.14 | 248.3 |
| Thu Mar 12 2026 | 262.89 | 264.64 | -0.55% | 268 | 258.5 |
| Wed Mar 11 2026 | 262.04 | 266.1 | 1.18% | 278.79 | 262.04 |
| Tue Mar 10 2026 | 258 | 263 | 3.12% | 267.6 | 257.7 |
| Mon Mar 09 2026 | 255.8 | 255.05 | -2.29% | 259.29 | 247.64 |
| Fri Mar 06 2026 | 263.04 | 261.04 | -0.93% | 276.2 | 260 |
