NRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 444.85 | 454.2 | 1.93% | 459.8 | 441.1 |
| Thu Aug 06 2026 | 462.89 | 445.6 | -2.64% | 468 | 443 |
| Wed Aug 05 2026 | 430.5 | 457.7 | 6.47% | 464.79 | 430.5 |
| Tue Aug 04 2026 | 433.95 | 429.89 | -0.90% | 434.04 | 426.2 |
| Mon Aug 03 2026 | 418.39 | 433.79 | 5.83% | 440.25 | 416.5 |
| Fri Jul 31 2026 | 418.89 | 409.89 | -1.50% | 418.89 | 408.29 |
| Thu Jul 30 2026 | 427.25 | 416.14 | -2.53% | 427.25 | 412.6 |
| Wed Jul 29 2026 | 428.1 | 426.95 | 0.98% | 429.79 | 416.04 |
| Tue Jul 28 2026 | 430 | 422.79 | 0.84% | 434.79 | 419 |
| Mon Jul 27 2026 | 399.29 | 419.25 | 5.43% | 428 | 399.29 |
Invest in NRBBEARING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade