NRB Bearings share price history
NRBBEARING
270.2
0.70 (0.26%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNRB Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 269.95 | 270.2 | 0.26% | 271.95 | 264.3 |
| Fri Nov 07 2025 | 267.64 | 269.5 | 0.69% | 272.39 | 264.04 |
| Thu Nov 06 2025 | 276.75 | 267.64 | -3.19% | 277 | 266 |
| Tue Nov 04 2025 | 281.5 | 276.45 | -1.63% | 281.5 | 274.54 |
| Mon Nov 03 2025 | 273.95 | 281.04 | 2.65% | 291.79 | 271.45 |
| Fri Oct 31 2025 | 269.5 | 273.79 | 0.66% | 274.95 | 268.29 |
| Thu Oct 30 2025 | 269.5 | 272 | 2.06% | 273 | 267 |
| Wed Oct 29 2025 | 266 | 266.5 | 0.38% | 267.89 | 265 |
| Tue Oct 28 2025 | 262.1 | 265.5 | 0.21% | 271.29 | 262.1 |
| Mon Oct 27 2025 | 268 | 264.95 | -0.78% | 268.29 | 264.64 |