| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 130 | 127 | -3.79% | 130 | 126.95 |
| Wed Jul 22 2026 | 132 | 132 | 2.72% | 132 | 132 |
| Tue Jul 21 2026 | 131.05 | 128.5 | -3.70% | 133.39 | 128.5 |
| Mon Jul 20 2026 | 130 | 133.44 | 3.84% | 134 | 130 |
| Fri Jul 17 2026 | 133.69 | 128.5 | -2.65% | 133.69 | 128.5 |
| Thu Jul 16 2026 | 132.64 | 132 | 3.08% | 132.64 | 131.94 |
| Wed Jul 15 2026 | 137 | 128.05 | -5.15% | 137 | 127 |
| Tue Jul 14 2026 | 131.69 | 135 | 4.25% | 135 | 129 |
| Mon Jul 13 2026 | 136.94 | 129.5 | -4.78% | 137 | 128.05 |
| Fri Jul 10 2026 | 133.35 | 136 | 1.92% | 137.5 | 132.1 |