Novus Loyalty share price history

127

5.00 (-3.79%)
Last updated on 23 Jul, 2026 | 15:27 IST

Novus Loyalty Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 23 2026130127-3.79%130126.95
Wed Jul 22 20261321322.72%132132
Tue Jul 21 2026131.05128.5-3.70%133.39128.5
Mon Jul 20 2026130133.443.84%134130
Fri Jul 17 2026133.69128.5-2.65%133.69128.5
Thu Jul 16 2026132.641323.08%132.64131.94
Wed Jul 15 2026137128.05-5.15%137127
Tue Jul 14 2026131.691354.25%135129
Mon Jul 13 2026136.94129.5-4.78%137128.05
Fri Jul 10 2026133.351361.92%137.5132.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now