| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 178.85 | 169 | 0.21% | 178.85 | 165 |
| Thu Apr 30 2026 | 166.35 | 168.64 | 0.05% | 172 | 166.35 |
| Wed Apr 29 2026 | 170 | 168.55 | 1.08% | 175.5 | 167 |
| Tue Apr 28 2026 | 169.5 | 166.75 | -0.80% | 175.75 | 162.19 |
| Mon Apr 27 2026 | 175 | 168.1 | -6.01% | 176.8 | 166 |
| Fri Apr 24 2026 | 185 | 178.85 | -1.29% | 185.44 | 176 |
| Thu Apr 23 2026 | 192 | 181.19 | -3.52% | 192 | 179 |
| Wed Apr 22 2026 | 160 | 187.8 | 17.16% | 192.35 | 160 |
| Tue Apr 21 2026 | 182 | 160.3 | -10.99% | 184.5 | 158.05 |
| Mon Apr 20 2026 | 188.94 | 180.1 | -2.57% | 190 | 179 |