| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 148 | 147 | 0.68% | 148 | 140 |
| Thu Jun 11 2026 | 145.94 | 146 | 1.74% | 147.25 | 145.94 |
| Wed Jun 10 2026 | 146.94 | 143.5 | -0.59% | 146.94 | 142 |
| Tue Jun 09 2026 | 135.5 | 144.35 | 9.45% | 145 | 134 |
| Mon Jun 08 2026 | 137 | 131.89 | -8.41% | 139.89 | 130 |
| Fri Jun 05 2026 | 138 | 144 | 5.49% | 144 | 138 |
| Thu Jun 04 2026 | 139.89 | 136.5 | -1.09% | 139.89 | 136.5 |
| Wed Jun 03 2026 | 138 | 138 | -2.74% | 138 | 138 |
| Tue Jun 02 2026 | 135.14 | 141.89 | 4.99% | 143 | 135.14 |
| Mon Jun 01 2026 | 131 | 135.14 | 2.34% | 136.5 | 131 |