Novus Loyalty share price history

NOVUS

169

0.35 (0.21%)
Last updated on 4 May, 2026 | 13:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Novus Loyalty Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 04 2026178.851690.21%178.85165
Thu Apr 30 2026166.35168.640.05%172166.35
Wed Apr 29 2026170168.551.08%175.5167
Tue Apr 28 2026169.5166.75-0.80%175.75162.19
Mon Apr 27 2026175168.1-6.01%176.8166
Fri Apr 24 2026185178.85-1.29%185.44176
Thu Apr 23 2026192181.19-3.52%192179
Wed Apr 22 2026160187.817.16%192.35160
Tue Apr 21 2026182160.3-10.99%184.5158.05
Mon Apr 20 2026188.94180.1-2.57%190179

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost