Novus Loyalty share price history

NOVUS

145

1.70 (-1.16%)
Last updated on 22 May, 2026 | 14:36 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Novus Loyalty Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 22 2026148145-1.15%148145
Thu May 21 2026150146.69-1.09%151.89145
Wed May 20 2026145148.32.45%150136
Tue May 19 2026147.5144.750.28%147.5142.75
Mon May 18 2026149144.35-3.12%149140
Fri May 15 2026146.61492.23%149146.5
Thu May 14 2026147.5145.75-2.51%149141.3
Wed May 13 2026149149.51.29%150149
Tue May 12 2026150.6147.6-2.82%152.5147.05
Mon May 11 2026169.3151.89-10.28%169.3150.14

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost