| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 148 | 145 | -1.15% | 148 | 145 |
| Thu May 21 2026 | 150 | 146.69 | -1.09% | 151.89 | 145 |
| Wed May 20 2026 | 145 | 148.3 | 2.45% | 150 | 136 |
| Tue May 19 2026 | 147.5 | 144.75 | 0.28% | 147.5 | 142.75 |
| Mon May 18 2026 | 149 | 144.35 | -3.12% | 149 | 140 |
| Fri May 15 2026 | 146.6 | 149 | 2.23% | 149 | 146.5 |
| Thu May 14 2026 | 147.5 | 145.75 | -2.51% | 149 | 141.3 |
| Wed May 13 2026 | 149 | 149.5 | 1.29% | 150 | 149 |
| Tue May 12 2026 | 150.6 | 147.6 | -2.82% | 152.5 | 147.05 |
| Mon May 11 2026 | 169.3 | 151.89 | -10.28% | 169.3 | 150.14 |