| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 160 | 156.6 | -2.70% | 161 | 152 |
| Fri Apr 10 2026 | 160.94 | 160.94 | 4.98% | 160.94 | 157 |
| Thu Apr 09 2026 | 146 | 153.3 | 5.00% | 153.3 | 144.5 |
| Wed Apr 08 2026 | 141.3 | 146 | 3.36% | 146 | 140 |
| Tue Apr 07 2026 | 141 | 141.25 | -3.05% | 145 | 141 |
| Mon Apr 06 2026 | 145 | 145.69 | -0.21% | 145.8 | 140 |
| Thu Apr 02 2026 | 142 | 146 | 0.52% | 146 | 141 |
| Wed Apr 01 2026 | 139 | 145.25 | 3.49% | 146 | 139 |
| Mon Mar 30 2026 | 140 | 140.35 | -2.97% | 145.89 | 139.25 |
| Fri Mar 27 2026 | 143 | 144.64 | -1.36% | 149.94 | 141.05 |