| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 142.1 | 143.6 | -0.55% | 146 | 141.05 |
| Thu Jul 02 2026 | 146 | 144.39 | -1.10% | 146 | 144 |
| Wed Jul 01 2026 | 145.94 | 146 | 2.06% | 146.94 | 145.94 |
| Tue Jun 30 2026 | 145 | 143.05 | -1.13% | 145.5 | 143.05 |
| Mon Jun 29 2026 | 146 | 144.69 | 2.62% | 148 | 141 |
| Thu Jun 25 2026 | 142 | 141 | -0.13% | 142 | 141 |
| Wed Jun 24 2026 | 142.05 | 141.19 | -3.29% | 146 | 140 |
| Tue Jun 23 2026 | 143.55 | 146 | 1.21% | 146 | 143.55 |
| Mon Jun 22 2026 | 146 | 144.25 | -1.80% | 146 | 143.19 |
| Fri Jun 19 2026 | 146 | 146.89 | 0.61% | 147 | 145 |