Novus Loyalty share price history

NOVUS

152

4.60 (-2.94%)
Last updated on 13 Apr, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Novus Loyalty Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 13 2026160156.6-2.70%161152
Fri Apr 10 2026160.94160.944.98%160.94157
Thu Apr 09 2026146153.35.00%153.3144.5
Wed Apr 08 2026141.31463.36%146140
Tue Apr 07 2026141141.25-3.05%145141
Mon Apr 06 2026145145.69-0.21%145.8140
Thu Apr 02 20261421460.52%146141
Wed Apr 01 2026139145.253.49%146139
Mon Mar 30 2026140140.35-2.97%145.89139.25
Fri Mar 27 2026143144.64-1.36%149.94141.05

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost