Novus Loyalty share price history

147

1.00 (0.68%)
Last updated on 12 Jun, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Novus Loyalty Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 12 20261481470.68%148140
Thu Jun 11 2026145.941461.74%147.25145.94
Wed Jun 10 2026146.94143.5-0.59%146.94142
Tue Jun 09 2026135.5144.359.45%145134
Mon Jun 08 2026137131.89-8.41%139.89130
Fri Jun 05 20261381445.49%144138
Thu Jun 04 2026139.89136.5-1.09%139.89136.5
Wed Jun 03 2026138138-2.74%138138
Tue Jun 02 2026135.14141.894.99%143135.14
Mon Jun 01 2026131135.142.34%136.5131

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now