| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 32.84 | 32.84 | 0.58% | 32.84 | 32.84 |
| Thu May 07 2026 | 32.65 | 32.65 | 0.77% | 32.65 | 32.65 |
| Wed May 06 2026 | 32.4 | 32.4 | 3.85% | 32.4 | 32.4 |
| Thu Apr 30 2026 | 31.2 | 31.2 | 0.00% | 31.2 | 31.2 |
| Tue Feb 03 2026 | 31.2 | 31.2 | -4.99% | 31.2 | 31.2 |
| Fri Jan 23 2026 | 32.84 | 32.84 | -4.81% | 32.84 | 32.84 |
| Wed Jan 21 2026 | 34.5 | 34.5 | 0.00% | 34.5 | 34.5 |
| Wed Jan 14 2026 | 34.5 | 34.5 | 19.83% | 34.5 | 34.5 |
| Fri Jan 09 2026 | 28.79 | 28.79 | 0.00% | 28.79 | 28.79 |
| Thu Jan 08 2026 | 28.79 | 28.79 | 19.96% | 28.79 | 28.79 |