Novateor Research Laboratories share price history
NOVATEOR
26
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNovateor Research Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 26 | 26 | -3.70% | 26 | 26 |
| Wed Oct 08 2025 | 27 | 27 | 0.00% | 27 | 27 |
| Tue Oct 07 2025 | 27 | 27 | 3.05% | 27 | 27 |
| Fri Oct 03 2025 | 23 | 26.2 | 6.94% | 26.2 | 23 |
| Thu Sep 25 2025 | 26 | 24.5 | -6.81% | 26 | 24 |
| Thu Sep 18 2025 | 26.29 | 26.29 | -9.78% | 26.29 | 26.29 |
| Fri Sep 12 2025 | 26.2 | 29.14 | 4.07% | 29.14 | 26.2 |
| Tue Sep 09 2025 | 28 | 28 | 6.87% | 28 | 28 |
| Mon Sep 08 2025 | 26.1 | 26.2 | -9.66% | 26.2 | 26.1 |
| Fri Sep 05 2025 | 29 | 29 | -7.85% | 29.04 | 28.34 |