Novateor Research Laboratories share price history
NOVATEOR
28.8
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Novateor Research Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 28.79 | 28.79 | 0.00% | 28.79 | 28.79 |
| Thu Jan 08 2026 | 28.79 | 28.79 | 19.96% | 28.79 | 28.79 |
| Tue Dec 30 2025 | 24 | 24 | 19.58% | 24 | 24 |
| Tue Dec 09 2025 | 20.07 | 20.07 | -20.04% | 20.07 | 20.07 |
| Tue Nov 18 2025 | 25.1 | 25.1 | -3.46% | 25.1 | 25.1 |
| Fri Oct 17 2025 | 26 | 26 | -3.70% | 26 | 26 |
| Wed Oct 08 2025 | 27 | 27 | 0.00% | 27 | 27 |
| Tue Oct 07 2025 | 27 | 27 | 3.05% | 27 | 27 |
| Fri Oct 03 2025 | 23 | 26.2 | 6.94% | 26.2 | 23 |
| Thu Sep 25 2025 | 26 | 24.5 | -6.81% | 26 | 24 |
