Novateor Research Laboratories share price history
NOVATEOR
24.5
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNovateor Research Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 26 | 24.5 | -6.81% | 26 | 24 |
| Thu Sep 18 2025 | 26.29 | 26.29 | -9.78% | 26.29 | 26.29 |
| Fri Sep 12 2025 | 26.2 | 29.14 | 4.07% | 29.14 | 26.2 |
| Tue Sep 09 2025 | 28 | 28 | 6.87% | 28 | 28 |
| Mon Sep 08 2025 | 26.1 | 26.2 | -9.66% | 26.2 | 26.1 |
| Fri Sep 05 2025 | 29 | 29 | -7.85% | 29.04 | 28.34 |
| Mon Sep 01 2025 | 30.15 | 31.47 | -5.72% | 32.9 | 30.05 |
| Fri Aug 29 2025 | 33.38 | 33.38 | 1.37% | 33.38 | 33.38 |
| Thu Aug 28 2025 | 32.93 | 32.93 | 3.59% | 32.93 | 32.93 |
| Tue Aug 26 2025 | 31.6 | 31.79 | -19.23% | 33 | 31.6 |