Novateor Research Laboratories share price history
NOVATEOR
26.1
5.38 (-17.09%)Last updated on 8 Sep, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNovateor Research Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 26.1 | 26.1 | -17.06% | 26.1 | 26.1 |
| Mon Sep 01 2025 | 30.15 | 31.47 | -5.72% | 32.9 | 30.05 |
| Fri Aug 29 2025 | 33.38 | 33.38 | 1.37% | 33.38 | 33.38 |
| Thu Aug 28 2025 | 32.93 | 32.93 | 3.59% | 32.93 | 32.93 |
| Tue Aug 26 2025 | 31.6 | 31.79 | -19.23% | 33 | 31.6 |
| Mon Aug 25 2025 | 39.36 | 39.36 | -19.97% | 41.5 | 39.36 |
| Wed Aug 06 2025 | 49.18 | 49.18 | -5.00% | 49.18 | 49.18 |
| Mon Jul 21 2025 | 51.77 | 51.77 | 4.99% | 51.77 | 51.77 |
| Mon Jul 14 2025 | 49.31 | 49.31 | -4.99% | 49.31 | 49.31 |
| Mon Jul 07 2025 | 51.9 | 51.9 | -5.00% | 51.9 | 51.9 |