Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 12.25 | 13.79 | 12.85% | 13.79 | 12.25 |
| Tue Jul 14 2026 | 12.89 | 12.22 | -1.13% | 12.98 | 12.06 |
| Mon Jul 13 2026 | 12.25 | 12.36 | -0.96% | 13.18 | 11.94 |
| Fri Jul 10 2026 | 12.59 | 12.48 | 1.13% | 13.44 | 12.25 |
| Thu Jul 09 2026 | 12.61 | 12.34 | -5.22% | 13 | 11.89 |
| Wed Jul 08 2026 | 12.25 | 13.02 | 6.20% | 13.18 | 11.8 |
| Tue Jul 07 2026 | 12.4 | 12.26 | -0.81% | 13.3 | 12.22 |
| Mon Jul 06 2026 | 12.81 | 12.36 | -3.51% | 13.19 | 12.13 |
| Fri Jul 03 2026 | 13.5 | 12.81 | -4.55% | 13.5 | 12.6 |
| Thu Jul 02 2026 | 12.89 | 13.42 | 5.92% | 13.8 | 12.67 |
