Nova Iron & Steel Share Price History

NOVIS

Metals & Mining Small Cap

12.980.26 (-1.96%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nova Iron & Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.98	12.98	-1.89%	12.98	12.58
Thu Oct 22 2026	13.26	13.23	-2.14%	13.26	12.85
Wed Oct 21 2026	13.52	13.52	4.89%	13.52	12.32
Mon Oct 19 2026	13.53	12.89	-4.73%	13.53	12.86
Fri Oct 16 2026	12.89	13.53	4.97%	13.53	12.26
Thu Oct 15 2026	12.85	12.89	-1.60%	13	12.85
Wed Oct 14 2026	13.31	13.1	-1.28%	13.36	13.1
Tue Oct 13 2026	13.05	13.27	1.69%	13.69	12.5
Mon Oct 12 2026	13.63	13.05	-4.26%	13.89	12.94
Fri Oct 09 2026	13.94	13.63	-1.87%	14.5	13.19

1
2
3
4
...
25

Nova Iron & Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support