Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 11.31 | 11.75 | 4.35% | 11.84 | 11.3 |
| Thu Apr 02 2026 | 11.69 | 11.26 | -3.18% | 11.69 | 11.21 |
| Wed Apr 01 2026 | 11 | 11.63 | 2.83% | 11.97 | 10.76 |
| Mon Mar 30 2026 | 11.52 | 11.31 | -4.64% | 11.63 | 10.57 |
| Fri Mar 27 2026 | 12.89 | 11.86 | -2.95% | 12.89 | 11.56 |
| Wed Mar 25 2026 | 11.82 | 12.22 | 3.38% | 12.8 | 11.53 |
| Tue Mar 24 2026 | 11.75 | 11.82 | 3.05% | 12.89 | 11.75 |
| Mon Mar 23 2026 | 12 | 11.47 | -1.12% | 12.14 | 11.36 |
| Fri Mar 20 2026 | 11.98 | 11.6 | -2.77% | 12.03 | 11.6 |
| Thu Mar 19 2026 | 12.42 | 11.93 | -3.01% | 12.47 | 11.8 |
