Nova Iron & Steel share price history
NOVIS
13.65
0.01 (0.07%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.16 | 13.65 | 0.07% | 13.88 | 13.16 |
| Fri Nov 07 2025 | 13.89 | 13.64 | -1.80% | 13.89 | 13.3 |
| Thu Nov 06 2025 | 13.6 | 13.89 | -0.50% | 14.19 | 13.6 |
| Tue Nov 04 2025 | 13.92 | 13.96 | -0.92% | 14.05 | 13.8 |
| Mon Nov 03 2025 | 14.27 | 14.09 | 3.91% | 14.27 | 13.5 |
| Fri Oct 31 2025 | 13 | 13.56 | -1.60% | 14.38 | 13 |
| Thu Oct 30 2025 | 13.68 | 13.78 | 1.10% | 13.94 | 13.68 |
| Wed Oct 29 2025 | 13.61 | 13.63 | -1.30% | 14 | 13.52 |
| Tue Oct 28 2025 | 14.01 | 13.81 | -2.33% | 14.14 | 13.6 |
| Mon Oct 27 2025 | 14.14 | 14.14 | 2.09% | 14.39 | 13.85 |