Nova Iron & Steel share price history
NOVIS
13.78
0.33 (2.45%)Last updated on 4 Dec, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.77 | 13.78 | 2.53% | 13.8 | 13.12 |
| Wed Dec 03 2025 | 13.64 | 13.44 | -1.25% | 14 | 13.14 |
| Tue Dec 02 2025 | 13.89 | 13.61 | -2.02% | 13.97 | 13.52 |
| Mon Dec 01 2025 | 14.56 | 13.89 | -2.25% | 14.56 | 13.8 |
| Fri Nov 28 2025 | 13.11 | 14.21 | 2.90% | 15 | 13.11 |
| Thu Nov 27 2025 | 14 | 13.81 | -1.85% | 14.19 | 13.6 |
| Wed Nov 26 2025 | 14.27 | 14.07 | -0.42% | 14.64 | 13.98 |
| Tue Nov 25 2025 | 15 | 14.13 | -0.07% | 15.89 | 14.05 |
| Mon Nov 24 2025 | 14.89 | 14.14 | -0.98% | 14.89 | 13.57 |
| Fri Nov 21 2025 | 14.78 | 14.28 | -1.52% | 14.8 | 14.1 |