Nova Iron & Steel share price history
NOVIS
12.73
0.16 (-1.24%)Last updated on 19 Jan, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 13.15 | 12.73 | -1.24% | 13.28 | 12.67 |
| Fri Jan 16 2026 | 13.25 | 12.89 | -0.69% | 13.26 | 12.5 |
| Wed Jan 14 2026 | 13.27 | 12.98 | 1.72% | 13.27 | 12.5 |
| Tue Jan 13 2026 | 12.75 | 12.76 | -1.09% | 13.55 | 12.64 |
| Mon Jan 12 2026 | 12.94 | 12.9 | -2.35% | 13.8 | 12.89 |
| Fri Jan 09 2026 | 13.75 | 13.21 | -3.93% | 13.76 | 13.05 |
| Thu Jan 08 2026 | 13.75 | 13.75 | 0.00% | 13.88 | 13.75 |
| Wed Jan 07 2026 | 14.14 | 13.75 | -1.86% | 14.14 | 13.68 |
| Tue Jan 06 2026 | 14.01 | 14.01 | 0.36% | 14.3 | 13.8 |
| Mon Jan 05 2026 | 14.19 | 13.96 | 0.58% | 14.98 | 13.21 |
