| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.2 | 14.89 | 2.90% | 15.05 | 14.2 |
| Thu Aug 14 2025 | 15 | 14.47 | -1.43% | 15 | 14.21 |
| Wed Aug 13 2025 | 14.46 | 14.68 | 3.53% | 15.39 | 14 |
| Tue Aug 12 2025 | 14.14 | 14.18 | -1.46% | 14.39 | 14.06 |
| Mon Aug 11 2025 | 15.28 | 14.39 | 0.28% | 15.28 | 14.27 |
| Fri Aug 08 2025 | 14.03 | 14.35 | -4.21% | 15.47 | 14.03 |
| Thu Aug 07 2025 | 14.43 | 14.98 | 3.31% | 15 | 14.01 |
| Wed Aug 06 2025 | 14.64 | 14.5 | 0.21% | 14.89 | 14 |
| Tue Aug 05 2025 | 14.57 | 14.47 | -3.53% | 14.94 | 13.21 |
| Mon Aug 04 2025 | 15.13 | 15 | -0.86% | 15.13 | 14.51 |