Nova Iron & Steel Share Price History

NOVIS

Metals & Mining Small Cap

12.660.09 (-0.71%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nova Iron & Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	13.38	12.66	-0.71%	13.38	12.12
Thu Oct 01 2026	13.14	12.75	-2.97%	13.8	12.6
Wed Sep 30 2026	13.97	13.14	-1.94%	13.97	13.02
Tue Sep 29 2026	14	13.4	-4.29%	14	13.3
Mon Sep 28 2026	13.5	14	-0.99%	14	13.43
Fri Sep 25 2026	14.89	14.14	-1.74%	14.89	14.14
Thu Sep 24 2026	15.55	14.39	-2.90%	15.55	14.1
Wed Sep 23 2026	14.3	14.82	4.81%	14.84	13.81
Tue Sep 22 2026	13.39	14.14	4.97%	14.14	12.85
Mon Sep 21 2026	13.47	13.47	5.07%	13.47	13

1
2
3
4
...
25

Nova Iron & Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support