Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 12.3 | 11.92 | -3.09% | 12.36 | 11.85 |
| Thu May 14 2026 | 12.3 | 12.3 | -0.16% | 12.39 | 11.96 |
| Wed May 13 2026 | 12.05 | 12.32 | 2.50% | 12.8 | 12.05 |
| Tue May 12 2026 | 12.56 | 12.02 | -1.88% | 12.97 | 11.85 |
| Mon May 11 2026 | 13.19 | 12.25 | -1.21% | 13.19 | 12 |
| Fri May 08 2026 | 13.25 | 12.4 | -5.27% | 13.5 | 12.22 |
| Thu May 07 2026 | 12.5 | 13.09 | 5.56% | 13.5 | 12.5 |
| Wed May 06 2026 | 12.78 | 12.4 | 0.65% | 12.78 | 12.06 |
| Tue May 05 2026 | 12.81 | 12.32 | -3.14% | 12.81 | 12.02 |
| Mon May 04 2026 | 12.11 | 12.72 | 3.84% | 13.1 | 12.05 |
