Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 13.5 | 13.47 | 2.28% | 13.5 | 12.34 |
| Wed Jun 24 2026 | 16.34 | 13.17 | -5.79% | 16.34 | 11.65 |
| Tue Jun 23 2026 | 13.69 | 13.98 | 4.10% | 14.5 | 13.05 |
| Mon Jun 22 2026 | 12.81 | 13.43 | 7.44% | 13.97 | 12.35 |
| Fri Jun 19 2026 | 12.61 | 12.5 | -1.96% | 13.44 | 12.43 |
| Thu Jun 18 2026 | 12.19 | 12.75 | 7.14% | 12.8 | 11.57 |
| Wed Jun 17 2026 | 11.97 | 11.9 | 3.30% | 12.27 | 11.51 |
| Tue Jun 16 2026 | 12.15 | 11.52 | -4.79% | 12.47 | 11.25 |
| Mon Jun 15 2026 | 12.13 | 12.1 | 2.72% | 12.13 | 12.05 |
| Fri Jun 12 2026 | 11.89 | 11.78 | 0.00% | 12.14 | 11.78 |
