Nova Iron & Steel share price history
12
0.00 (0.00%)Last updated on 25 Aug, 2026 | 11:13 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 12.78 | 12 | 0.00% | 12.78 | 11.66 |
| Mon Aug 24 2026 | 12.17 | 12 | -1.15% | 12.25 | 11.64 |
| Fri Aug 21 2026 | 11.56 | 12.14 | 4.21% | 12.34 | 11.56 |
| Thu Aug 20 2026 | 12.98 | 11.65 | -1.69% | 12.98 | 11.55 |
| Wed Aug 19 2026 | 11.6 | 11.85 | 0.00% | 12 | 11.6 |
| Tue Aug 18 2026 | 11.65 | 11.85 | -1.50% | 12.35 | 11.65 |
| Mon Aug 17 2026 | 11.64 | 12.03 | 1.18% | 12.47 | 11.64 |
| Fri Aug 14 2026 | 12 | 11.89 | -2.38% | 12.6 | 11.68 |
| Thu Aug 13 2026 | 12.48 | 12.18 | -1.38% | 12.48 | 11.78 |
| Wed Aug 12 2026 | 12.46 | 12.35 | -0.88% | 12.5 | 12.14 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NOVIS
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC