Nova Iron & Steel Share Price History

NOVIS

Metals & Mining Small Cap

12.990.37 (2.93%)

Last updated on 13 Nov, 2026 | 15:20 IST

Free Demat with Zero AMC*

Nova Iron & Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	13.07	12.99	3.01%	13.07	12.6
Thu Nov 12 2026	12.03	12.61	-0.47%	13.09	12.03
Wed Nov 11 2026	12.98	12.67	0.96%	13.17	12.6
Mon Nov 09 2026	13	12.55	-3.98%	13.44	12.48
Sun Nov 08 2026	11.93	13.07	4.14%	13.1	11.93
Fri Nov 06 2026	13.56	12.55	-4.27%	13.56	12.5
Thu Nov 05 2026	13.52	13.11	-2.09%	13.52	12.77
Wed Nov 04 2026	13.61	13.39	0.30%	13.61	13.39
Tue Nov 03 2026	12.65	13.35	0.38%	13.39	12.64
Mon Nov 02 2026	13.43	13.3	1.92%	13.43	12.42

1
2
3
4
...
25

Nova Iron & Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support