Nova Iron & Steel share price history
NOVIS
14.14
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 14.68 | 14.14 | -1.74% | 14.75 | 14.1 |
| Wed Sep 03 2025 | 14.28 | 14.39 | -0.76% | 14.43 | 14.22 |
| Tue Sep 02 2025 | 14.75 | 14.5 | 0.00% | 14.75 | 14.19 |
| Mon Sep 01 2025 | 14.6 | 14.5 | -1.29% | 14.6 | 14.19 |
| Fri Aug 29 2025 | 14.68 | 14.69 | 0.00% | 14.89 | 14.35 |
| Thu Aug 28 2025 | 14.25 | 14.69 | 1.45% | 14.69 | 14.18 |
| Tue Aug 26 2025 | 14.69 | 14.48 | -0.75% | 14.69 | 14.11 |
| Mon Aug 25 2025 | 15.31 | 14.59 | -2.80% | 15.31 | 14.1 |
| Fri Aug 22 2025 | 15.27 | 15.01 | -1.70% | 15.27 | 14.63 |
| Thu Aug 21 2025 | 15.64 | 15.27 | 2.55% | 15.64 | 14.52 |