Nova Iron & Steel share price history
NOVIS
13.26
0.26 (2.00%)Last updated on 24 Feb, 2026 | 09:15 IST
BUYSELL
Free Demat with Zero AMC*
Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 13.26 | 13.26 | 2.00% | 13.26 | 13.26 |
| Mon Feb 23 2026 | 12.72 | 13 | 1.17% | 13.59 | 12.72 |
| Fri Feb 20 2026 | 12.69 | 12.85 | 0.39% | 13.34 | 12.25 |
| Thu Feb 19 2026 | 13.27 | 12.8 | -1.61% | 13.27 | 12.77 |
| Wed Feb 18 2026 | 13.85 | 13.01 | -2.18% | 13.89 | 12.94 |
| Tue Feb 17 2026 | 12.57 | 13.3 | 3.58% | 13.86 | 12.57 |
| Mon Feb 16 2026 | 12.77 | 12.84 | -1.00% | 14.38 | 12.77 |
| Fri Feb 13 2026 | 15 | 12.97 | -0.31% | 15 | 12.85 |
| Thu Feb 12 2026 | 13.97 | 13.01 | -3.20% | 13.97 | 13 |
| Wed Feb 11 2026 | 12.61 | 13.44 | 1.43% | 13.5 | 12.61 |
