Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 12 | 11.8 | -0.76% | 12 | 11.6 |
| Fri Mar 13 2026 | 12.35 | 11.89 | -2.06% | 12.5 | 11.56 |
| Thu Mar 12 2026 | 12.8 | 12.14 | -5.16% | 12.8 | 12.11 |
| Wed Mar 11 2026 | 12.22 | 12.8 | 4.75% | 13.6 | 12.22 |
| Tue Mar 10 2026 | 13.35 | 12.22 | -1.29% | 13.35 | 11.85 |
| Mon Mar 09 2026 | 11.76 | 12.38 | -0.40% | 12.38 | 11.76 |
| Fri Mar 06 2026 | 12.43 | 12.43 | 1.97% | 12.89 | 12.21 |
| Thu Mar 05 2026 | 11.69 | 12.19 | 2.44% | 12.35 | 11.69 |
| Wed Mar 04 2026 | 12.92 | 11.9 | -5.56% | 12.92 | 11.55 |
| Mon Mar 02 2026 | 13.5 | 12.6 | -9.48% | 13.5 | 11.55 |
