Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 12.23 | 11.93 | -0.42% | 12.23 | 11.51 |
| Thu Jun 04 2026 | 11.59 | 11.98 | 3.90% | 11.98 | 11.59 |
| Wed Jun 03 2026 | 11.76 | 11.53 | -3.92% | 13.07 | 11 |
| Tue Jun 02 2026 | 11.93 | 12 | 0.59% | 12.5 | 11 |
| Mon Jun 01 2026 | 10.89 | 11.93 | -1.08% | 12.5 | 10.89 |
| Fri May 29 2026 | 12.39 | 12.06 | -0.66% | 12.39 | 12.02 |
| Wed May 27 2026 | 11.3 | 12.14 | -2.02% | 12.44 | 11.3 |
| Tue May 26 2026 | 12.01 | 12.39 | -0.40% | 12.39 | 12.01 |
| Mon May 25 2026 | 12.31 | 12.44 | 0.00% | 12.5 | 11.81 |
| Fri May 22 2026 | 12.43 | 12.44 | -0.16% | 12.56 | 12.05 |
