Nova Iron & Steel share price history
NOVIS
13
0.09 (0.70%)Last updated on 13 Jan, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12.75 | 13 | -1.59% | 13.55 | 12.65 |
| Fri Jan 09 2026 | 13.75 | 13.21 | -3.93% | 13.76 | 13.05 |
| Thu Jan 08 2026 | 13.75 | 13.75 | 0.00% | 13.88 | 13.75 |
| Wed Jan 07 2026 | 14.14 | 13.75 | -1.86% | 14.14 | 13.68 |
| Tue Jan 06 2026 | 14.01 | 14.01 | 0.36% | 14.3 | 13.8 |
| Mon Jan 05 2026 | 14.19 | 13.96 | 0.58% | 14.98 | 13.21 |
| Fri Jan 02 2026 | 13.82 | 13.88 | 0.80% | 14.19 | 13 |
| Thu Jan 01 2026 | 13.14 | 13.77 | 4.79% | 14.19 | 13.14 |
| Wed Dec 31 2025 | 14.55 | 13.14 | -7.07% | 15.44 | 13 |
| Tue Dec 30 2025 | 13 | 14.14 | 6.88% | 14.38 | 13 |
