Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 12.02 | 12.34 | 1.73% | 12.35 | 12.02 |
| Tue Aug 04 2026 | 12.31 | 12.13 | -2.02% | 12.43 | 11.89 |
| Mon Aug 03 2026 | 12.39 | 12.38 | -1.67% | 12.59 | 12.21 |
| Fri Jul 31 2026 | 12.43 | 12.59 | -1.33% | 12.73 | 12.05 |
| Thu Jul 30 2026 | 12.42 | 12.76 | 1.92% | 12.78 | 12.14 |
| Wed Jul 29 2026 | 12.1 | 12.52 | 3.47% | 12.8 | 12.1 |
| Tue Jul 28 2026 | 12.02 | 12.1 | 0.00% | 12.22 | 12.02 |
| Mon Jul 27 2026 | 12.26 | 12.1 | -2.34% | 12.38 | 11.97 |
| Fri Jul 24 2026 | 11.92 | 12.39 | 0.57% | 12.78 | 11.92 |
| Thu Jul 23 2026 | 12.13 | 12.32 | -2.92% | 12.6 | 12.13 |
