Nova Iron & Steel share price history
NOVIS
14.89
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 15.1 | 14.89 | -5.34% | 15.57 | 14.8 |
| Fri Sep 26 2025 | 15.39 | 15.73 | 6.57% | 16 | 14.36 |
| Thu Sep 25 2025 | 15.97 | 14.76 | -4.77% | 15.97 | 14.52 |
| Wed Sep 24 2025 | 16.06 | 15.5 | -1.59% | 16.06 | 15.02 |
| Tue Sep 23 2025 | 15.88 | 15.75 | -0.32% | 15.89 | 15.01 |
| Mon Sep 22 2025 | 14.92 | 15.8 | 5.90% | 15.92 | 14.68 |
| Fri Sep 19 2025 | 14.6 | 14.92 | 2.19% | 14.93 | 14.6 |
| Thu Sep 18 2025 | 14.57 | 14.6 | 0.62% | 14.88 | 14.31 |
| Wed Sep 17 2025 | 14.5 | 14.51 | -1.23% | 14.94 | 14.21 |
| Tue Sep 16 2025 | 15.03 | 14.69 | -1.87% | 15.03 | 14.55 |