Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 11.48 | 12.1 | -0.66% | 12.84 | 11.48 |
| Fri Apr 10 2026 | 12.18 | 12.18 | -0.41% | 12.97 | 11.32 |
| Thu Apr 09 2026 | 12.23 | 12.23 | 0.00% | 12.23 | 11.27 |
| Wed Apr 08 2026 | 11.72 | 12.23 | 8.71% | 12.64 | 11.02 |
| Tue Apr 07 2026 | 11.75 | 11.25 | -0.44% | 11.75 | 10.53 |
| Mon Apr 06 2026 | 11.31 | 11.3 | 0.36% | 11.84 | 11.3 |
| Thu Apr 02 2026 | 11.69 | 11.26 | -3.18% | 11.69 | 11.21 |
| Wed Apr 01 2026 | 11 | 11.63 | 2.83% | 11.97 | 10.76 |
| Mon Mar 30 2026 | 11.52 | 11.31 | -4.64% | 11.63 | 10.57 |
| Fri Mar 27 2026 | 12.89 | 11.86 | -2.95% | 12.89 | 11.56 |
