Nova Iron & Steel share price history
NOVIS
13.1
0.01 (0.08%)Last updated on 24 Dec, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.41 | 13.1 | 0.08% | 13.69 | 13.05 |
| Tue Dec 23 2025 | 13.98 | 13.09 | -2.31% | 13.98 | 13.02 |
| Mon Dec 22 2025 | 13.5 | 13.4 | 3.08% | 15 | 13.26 |
| Fri Dec 19 2025 | 12.97 | 13 | 2.20% | 13.44 | 12.3 |
| Thu Dec 18 2025 | 13.38 | 12.72 | -4.93% | 13.48 | 12.21 |
| Wed Dec 17 2025 | 13.46 | 13.38 | 0.60% | 13.46 | 13.07 |
| Tue Dec 16 2025 | 13.67 | 13.3 | -0.67% | 13.67 | 13.02 |
| Mon Dec 15 2025 | 14.11 | 13.39 | -2.76% | 14.44 | 13.35 |
| Fri Dec 12 2025 | 13.82 | 13.77 | 1.55% | 14 | 13.19 |
| Thu Dec 11 2025 | 14.39 | 13.56 | 0.74% | 14.89 | 13.5 |
