Nova Iron & Steel share price history
NOVIS
00.0
0 (0.00%)Last updated on 4 Feb, 2026 | 06:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 14.8 | 12.73 | -0.86% | 14.8 | 12.39 |
| Mon Feb 02 2026 | 13.89 | 12.84 | -2.06% | 15 | 12.72 |
| Sun Feb 01 2026 | 13.88 | 13.11 | -1.21% | 13.88 | 13 |
| Fri Jan 30 2026 | 13.8 | 13.27 | 2.00% | 13.8 | 12.72 |
| Thu Jan 29 2026 | 14.27 | 13.01 | -4.06% | 14.27 | 12.51 |
| Wed Jan 28 2026 | 12.69 | 13.56 | 8.05% | 13.97 | 12.69 |
| Tue Jan 27 2026 | 13 | 12.55 | -3.46% | 13.35 | 12.5 |
| Fri Jan 23 2026 | 12.73 | 13 | 1.48% | 13.47 | 12.73 |
| Thu Jan 22 2026 | 12.86 | 12.81 | -1.46% | 13.25 | 12.8 |
| Wed Jan 21 2026 | 12.8 | 13 | 1.56% | 13.8 | 12.63 |
