Nova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 12.36 | 12.25 | -1.84% | 12.57 | 12.02 |
| Thu Apr 23 2026 | 12.32 | 12.48 | 3.91% | 12.5 | 11.81 |
| Wed Apr 22 2026 | 12.48 | 12.01 | -2.44% | 12.48 | 11.93 |
| Tue Apr 21 2026 | 12 | 12.31 | 2.07% | 12.5 | 11.75 |
| Mon Apr 20 2026 | 12.27 | 12.06 | 3.25% | 12.27 | 11.57 |
| Fri Apr 17 2026 | 11.98 | 11.68 | 0.34% | 11.98 | 11.6 |
| Thu Apr 16 2026 | 12.25 | 11.64 | -4.04% | 12.5 | 11.51 |
| Wed Apr 15 2026 | 11.85 | 12.13 | 0.25% | 12.92 | 11.5 |
| Mon Apr 13 2026 | 11.47 | 12.1 | -0.66% | 12.84 | 11.47 |
| Fri Apr 10 2026 | 12.18 | 12.18 | -0.41% | 12.97 | 11.32 |
