Nova Iron & Steel share price history
NOVIS
13.9
0.60 (-4.14%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNova Iron & Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.5 | 13.9 | -4.14% | 14.5 | 13.5 |
| Fri Oct 17 2025 | 14.05 | 14.5 | 3.20% | 14.6 | 14 |
| Thu Oct 16 2025 | 14.85 | 14.05 | -2.90% | 14.85 | 13.84 |
| Wed Oct 15 2025 | 14.21 | 14.47 | 2.92% | 14.59 | 14.21 |
| Tue Oct 14 2025 | 14.17 | 14.06 | -1.95% | 14.69 | 13.78 |
| Mon Oct 13 2025 | 15.47 | 14.34 | -5.53% | 15.47 | 13.4 |
| Fri Oct 10 2025 | 14.93 | 15.18 | 1.67% | 15.5 | 14.8 |
| Thu Oct 09 2025 | 15 | 14.93 | -3.30% | 15 | 14.69 |
| Wed Oct 08 2025 | 14.69 | 15.44 | 3.90% | 15.68 | 14.69 |
| Tue Oct 07 2025 | 15.23 | 14.86 | -1.59% | 15.23 | 14.25 |