Nova Agritech share price history
NOVAAGRI
44.83
0.27 (0.61%)Last updated on 20 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNova Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 44.27 | 44.83 | 0.61% | 46 | 44.27 |
| Wed Nov 19 2025 | 44.5 | 44.56 | -0.87% | 45 | 44.5 |
| Tue Nov 18 2025 | 45.22 | 44.95 | -0.60% | 45.72 | 44.75 |
| Mon Nov 17 2025 | 45.66 | 45.22 | -0.96% | 46.43 | 45.13 |
| Fri Nov 14 2025 | 45.68 | 45.66 | 1.26% | 46.25 | 45.11 |
| Thu Nov 13 2025 | 51.99 | 45.09 | -4.33% | 51.99 | 44.25 |
| Wed Nov 12 2025 | 44.75 | 47.13 | 5.86% | 48.4 | 44.75 |
| Tue Nov 11 2025 | 44.04 | 44.52 | 0.52% | 45 | 43.79 |
| Mon Nov 10 2025 | 44.99 | 44.29 | -1.07% | 45.93 | 44 |
| Fri Nov 07 2025 | 45.59 | 44.77 | -1.10% | 45.79 | 44.27 |