Nova Agritech share price history
NOVAAGRI
41.55
0.56 (1.37%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nova Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 40.35 | 41.55 | 1.37% | 41.63 | 40.35 |
| Wed Dec 10 2025 | 42.34 | 40.99 | -1.42% | 42.4 | 40.5 |
| Tue Dec 09 2025 | 41.25 | 41.58 | -0.24% | 41.97 | 39.97 |
| Mon Dec 08 2025 | 42.2 | 41.68 | -2.91% | 42.5 | 40.84 |
| Fri Dec 05 2025 | 41.56 | 42.93 | 2.24% | 43.84 | 41.5 |
| Thu Dec 04 2025 | 41.9 | 41.99 | 0.14% | 42.38 | 41.75 |
| Wed Dec 03 2025 | 41.84 | 41.93 | -0.52% | 42.22 | 41.5 |
| Tue Dec 02 2025 | 42.29 | 42.15 | -0.38% | 42.63 | 41.56 |
| Mon Dec 01 2025 | 43.5 | 42.31 | -1.65% | 43.5 | 42.11 |
| Fri Nov 28 2025 | 43.7 | 43.02 | -0.51% | 43.7 | 42.65 |
