Nova Agritech share price history
NOVAAGRI
32.64
2.22 (7.30%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Nova Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 30.5 | 32.64 | 7.30% | 33 | 29.5 |
| Thu Feb 19 2026 | 29.02 | 30.42 | 5.08% | 30.88 | 28.82 |
| Wed Feb 18 2026 | 29.64 | 28.95 | -0.52% | 29.64 | 28.79 |
| Tue Feb 17 2026 | 28.8 | 29.1 | 0.97% | 29.64 | 28.79 |
| Mon Feb 16 2026 | 29.1 | 28.82 | -0.79% | 29.25 | 28.7 |
| Fri Feb 13 2026 | 30.13 | 29.05 | -5.80% | 30.79 | 29 |
| Thu Feb 12 2026 | 34.74 | 30.84 | -9.45% | 34.77 | 30.29 |
| Wed Feb 11 2026 | 34.43 | 34.06 | -1.07% | 34.65 | 33.86 |
| Tue Feb 10 2026 | 34.52 | 34.43 | -0.26% | 35.31 | 34.27 |
| Mon Feb 09 2026 | 33.77 | 34.52 | 2.22% | 35.13 | 33.4 |
