Nova Agritech share price history
NOVAAGRI
47.41
0.56 (-1.17%)Last updated on 31 Oct, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNova Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 48.1 | 47.41 | -1.17% | 48.44 | 47.05 |
| Thu Oct 30 2025 | 45.75 | 47.97 | 4.88% | 49.29 | 45.36 |
| Wed Oct 29 2025 | 45.59 | 45.74 | 0.33% | 46 | 45.11 |
| Tue Oct 28 2025 | 45.75 | 45.59 | 0.75% | 46.74 | 45.09 |
| Mon Oct 27 2025 | 46 | 45.25 | -1.72% | 46.75 | 45.11 |
| Fri Oct 24 2025 | 46.25 | 46.04 | -0.50% | 46.65 | 45.99 |
| Thu Oct 23 2025 | 46.5 | 46.27 | -0.49% | 46.9 | 45.95 |
| Tue Oct 21 2025 | 45.25 | 46.5 | 2.47% | 46.9 | 45.25 |
| Mon Oct 20 2025 | 45.09 | 45.38 | 0.55% | 45.95 | 44.65 |
| Fri Oct 17 2025 | 46.75 | 45.13 | -1.10% | 46.75 | 45.09 |