| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 55.57 | 57.96 | 4.79% | 60.8 | 55.21 |
| Tue Jul 15 2025 | 54.5 | 55.31 | 2.96% | 55.75 | 54.08 |
| Mon Jul 14 2025 | 55 | 53.72 | -1.92% | 55.04 | 52.77 |
| Fri Jul 11 2025 | 53 | 54.77 | 3.30% | 56.83 | 52.4 |
| Thu Jul 10 2025 | 53.31 | 53.02 | -1.69% | 54.47 | 52.7 |
| Wed Jul 09 2025 | 55 | 53.93 | -0.96% | 55 | 52.59 |
| Tue Jul 08 2025 | 52.72 | 54.45 | 4.39% | 55 | 51.79 |
| Mon Jul 07 2025 | 49.54 | 52.16 | 6.41% | 53.34 | 49.06 |
| Fri Jul 04 2025 | 49.34 | 49.02 | -0.08% | 49.7 | 48.84 |
| Thu Jul 03 2025 | 50 | 49.06 | -0.83% | 50 | 48.79 |