Nova Agritech share price history
NOVAAGRI
50.62
0.20 (-0.39%)Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNova Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 50.81 | 50.62 | -0.37% | 51.34 | 50.35 |
| Thu Aug 28 2025 | 51.68 | 50.81 | -1.68% | 51.9 | 50.5 |
| Tue Aug 26 2025 | 52.5 | 51.68 | -1.60% | 52.79 | 51.2 |
| Mon Aug 25 2025 | 51.79 | 52.52 | 0.61% | 53.74 | 51.79 |
| Fri Aug 22 2025 | 52 | 52.2 | 0.69% | 52.47 | 51.2 |
| Thu Aug 21 2025 | 51.7 | 51.84 | 0.19% | 52.36 | 51.09 |
| Wed Aug 20 2025 | 51.75 | 51.74 | 1.45% | 52.27 | 50.4 |
| Tue Aug 19 2025 | 49.81 | 51 | 2.39% | 51.72 | 49.68 |
| Mon Aug 18 2025 | 48.99 | 49.81 | 2.51% | 51 | 48.93 |
| Thu Aug 14 2025 | 50.4 | 48.59 | -2.10% | 50.4 | 48.15 |