Nova Agritech share price history
NOVAAGRI
51.14
0.62 (1.23%)Last updated on 19 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNova Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 51.25 | 51.14 | 1.23% | 51.25 | 50.6 |
| Thu Sep 18 2025 | 51.45 | 50.52 | -0.53% | 51.45 | 50.36 |
| Wed Sep 17 2025 | 50.54 | 50.79 | 0.49% | 51.45 | 50.54 |
| Tue Sep 16 2025 | 50.7 | 50.54 | -0.67% | 51.79 | 50.5 |
| Mon Sep 15 2025 | 51.97 | 50.88 | -0.41% | 51.97 | 50.27 |
| Fri Sep 12 2025 | 51.99 | 51.09 | 0.35% | 51.99 | 50.79 |
| Thu Sep 11 2025 | 50.61 | 50.91 | 0.59% | 52 | 50.61 |
| Wed Sep 10 2025 | 51.99 | 50.61 | -0.43% | 51.99 | 50.5 |
| Tue Sep 09 2025 | 52.2 | 50.83 | -2.25% | 52.34 | 50.75 |
| Mon Sep 08 2025 | 52.24 | 52 | 0.00% | 52.59 | 51.9 |