Nova Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 24.7 | 24.32 | -0.73% | 24.7 | 24.2 |
| Fri Aug 21 2026 | 25.2 | 24.5 | -1.17% | 25.2 | 24.2 |
| Thu Aug 20 2026 | 24.76 | 24.79 | 0.12% | 25.38 | 24.6 |
| Wed Aug 19 2026 | 25.38 | 24.76 | -2.98% | 25.38 | 24.6 |
| Tue Aug 18 2026 | 25.39 | 25.52 | -0.70% | 26.98 | 24.6 |
| Mon Aug 17 2026 | 25.39 | 25.7 | 4.90% | 25.71 | 25.21 |
| Fri Aug 14 2026 | 25.11 | 24.5 | -2.43% | 25.2 | 24.5 |
| Thu Aug 13 2026 | 25.5 | 25.11 | 1.54% | 25.5 | 24.1 |
| Wed Aug 12 2026 | 24.6 | 24.73 | 1.81% | 25.14 | 24 |
| Tue Aug 11 2026 | 25.19 | 24.29 | -0.08% | 25.19 | 24.1 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NOVAAGRI
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC