Nova Agritech share price history
NOVAAGRI
46.74
0.54 (1.17%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNova Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 45.82 | 46.74 | 1.17% | 47.25 | 45.82 |
| Thu Oct 09 2025 | 47.45 | 46.2 | -0.04% | 47.45 | 45.45 |
| Wed Oct 08 2025 | 47 | 46.22 | -1.66% | 47.38 | 46 |
| Tue Oct 07 2025 | 47.11 | 47 | -0.23% | 47.84 | 46.75 |
| Mon Oct 06 2025 | 47.33 | 47.11 | -1.28% | 48 | 47 |
| Fri Oct 03 2025 | 47.54 | 47.72 | 0.38% | 48.13 | 47.25 |
| Wed Oct 01 2025 | 48 | 47.54 | -0.29% | 48 | 47.02 |
| Tue Sep 30 2025 | 47.2 | 47.68 | 0.97% | 48 | 46.61 |
| Mon Sep 29 2025 | 47.81 | 47.22 | -1.23% | 48.2 | 47 |
| Fri Sep 26 2025 | 48 | 47.81 | -0.85% | 49.13 | 46.25 |