| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 53.9 | 53.3 | 0.11% | 54.23 | 53.21 |
| Fri Aug 01 2025 | 55.06 | 53.24 | -2.54% | 56.2 | 52.59 |
| Thu Jul 31 2025 | 56.2 | 54.63 | -3.14% | 56.88 | 54.15 |
| Wed Jul 30 2025 | 59.31 | 56.4 | -3.72% | 59.33 | 56.09 |
| Tue Jul 29 2025 | 56.79 | 58.58 | 2.70% | 59 | 55.5 |
| Mon Jul 28 2025 | 57.02 | 57.04 | -0.94% | 58.74 | 56 |
| Fri Jul 25 2025 | 59.47 | 57.58 | -3.29% | 59.52 | 57.09 |
| Thu Jul 24 2025 | 60.18 | 59.54 | -1.06% | 61.25 | 59.25 |
| Wed Jul 23 2025 | 62.27 | 60.18 | -2.46% | 62.4 | 60 |
| Tue Jul 22 2025 | 60.5 | 61.7 | 2.83% | 62.84 | 60.5 |