| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 55.2 | 52.54 | -4.11% | 55.2 | 51.93 |
| Thu Aug 07 2025 | 54.5 | 54.79 | -0.04% | 55.04 | 52.79 |
| Wed Aug 06 2025 | 54.2 | 54.81 | 2.58% | 55.7 | 52.11 |
| Tue Aug 05 2025 | 53.59 | 53.43 | -0.30% | 55 | 53.06 |
| Mon Aug 04 2025 | 53.9 | 53.59 | 0.66% | 54.22 | 53.2 |
| Fri Aug 01 2025 | 55.06 | 53.24 | -2.54% | 56.2 | 52.59 |
| Thu Jul 31 2025 | 56.2 | 54.63 | -3.14% | 56.88 | 54.15 |
| Wed Jul 30 2025 | 59.31 | 56.4 | -3.72% | 59.33 | 56.09 |
| Tue Jul 29 2025 | 56.79 | 58.58 | 2.70% | 59 | 55.5 |
| Mon Jul 28 2025 | 57.02 | 57.04 | -0.94% | 58.74 | 56 |