Nouveau Global Ventures Share Price History

NOUVEAU

Media & Entertainment Small Cap

0.330.01 (3.13%)

Last updated on 6 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Nouveau Global Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	0.32	0.33	6.45%	0.33	0.32
Mon Oct 05 2026	0.31	0.31	0.00%	0.31	0.31
Thu Oct 01 2026	0.33	0.31	0.00%	0.33	0.31
Wed Sep 30 2026	0.31	0.31	0.00%	0.31	0.31
Tue Sep 29 2026	0.3	0.31	3.33%	0.31	0.3
Mon Sep 28 2026	0.31	0.3	-3.23%	0.31	0.3
Fri Sep 25 2026	0.3	0.31	3.33%	0.31	0.3
Thu Sep 24 2026	0.3	0.3	7.14%	0.3	0.3
Wed Sep 23 2026	0.28	0.28	0.00%	0.28	0.28
Tue Sep 22 2026	0.28	0.28	0.00%	0.28	0.28

1
2
3
4
...
25

Nouveau Global Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support