Nouveau Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 0.25 | 0.26 | 4.00% | 0.26 | 0.25 |
| Wed Jul 15 2026 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Tue Jul 14 2026 | 0.25 | 0.25 | -7.41% | 0.25 | 0.25 |
| Mon Jul 13 2026 | 0.28 | 0.27 | -3.57% | 0.28 | 0.27 |
| Fri Jul 10 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Thu Jul 09 2026 | 0.28 | 0.28 | 3.70% | 0.28 | 0.28 |
| Wed Jul 08 2026 | 0.27 | 0.27 | 8.00% | 0.27 | 0.27 |
| Tue Jul 07 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Mon Jul 06 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Fri Jul 03 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
Nouveau Global Ventures Associated Pages
