Nouveau Global Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 0.26 | 0.26 | 4.00% | 0.26 | 0.25 |
| Tue Aug 04 2026 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |
| Mon Aug 03 2026 | 0.27 | 0.27 | 8.00% | 0.27 | 0.25 |
| Fri Jul 31 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Thu Jul 30 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Wed Jul 29 2026 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Tue Jul 28 2026 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |
| Mon Jul 27 2026 | 0.28 | 0.27 | -3.57% | 0.28 | 0.27 |
| Fri Jul 24 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Thu Jul 23 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
Nouveau Global Ventures Associated Pages
