Nouveau Global Ventures Share Price History

NOUVEAU

Media & Entertainment Small Cap

0.320.01 (-3.03%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nouveau Global Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	0.34	0.32	-3.03%	0.34	0.32
Fri Oct 23 2026	0.31	0.33	6.45%	0.33	0.31
Thu Oct 22 2026	0.3	0.31	0.00%	0.31	0.3
Wed Oct 21 2026	0.31	0.31	0.00%	0.33	0.31
Mon Oct 19 2026	0.31	0.31	-6.06%	0.33	0.31
Fri Oct 16 2026	0.31	0.33	6.45%	0.33	0.31
Thu Oct 15 2026	0.33	0.31	-6.06%	0.34	0.31
Wed Oct 14 2026	0.31	0.33	0.00%	0.34	0.31
Tue Oct 13 2026	0.31	0.33	6.45%	0.33	0.31
Mon Oct 12 2026	0.31	0.31	0.00%	0.33	0.31

1
2
3
4
...
25

Nouveau Global Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support