Northlink Fiscal and Capital Services share price history
NORTHLINK
15.16
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorthlink Fiscal and Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 15.5 | 15.15 | 0.00% | 15.5 | 15.15 |
| Mon Dec 01 2025 | 15.15 | 15.15 | -4.42% | 15.15 | 15.15 |
| Fri Nov 28 2025 | 15.85 | 15.85 | 0.00% | 15.85 | 15.85 |
| Wed Nov 26 2025 | 15.85 | 15.85 | -4.63% | 15.85 | 15.85 |
| Tue Nov 25 2025 | 16.62 | 16.62 | -4.87% | 16.62 | 16.62 |
| Mon Nov 24 2025 | 17.47 | 17.47 | -4.95% | 17.5 | 17.47 |
| Wed Nov 19 2025 | 18.38 | 18.38 | 4.91% | 18.38 | 18.38 |
| Thu Nov 13 2025 | 17.52 | 17.52 | 4.97% | 17.52 | 17.52 |
| Wed Nov 12 2025 | 16.69 | 16.69 | -4.85% | 16.69 | 16.69 |
| Tue Nov 11 2025 | 17.54 | 17.54 | -4.98% | 17.54 | 17.54 |