| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.39 | 38.39 | -0.49% | 38.39 | 38.39 |
| Thu Aug 14 2025 | 36.75 | 38.58 | 4.98% | 38.58 | 34.91 |
| Tue Aug 12 2025 | 38.4 | 36.75 | 0.46% | 38.4 | 36.75 |
| Mon Aug 11 2025 | 36.5 | 36.58 | 0.30% | 38.29 | 34.65 |
| Fri Aug 08 2025 | 35.09 | 36.47 | 4.95% | 36.47 | 35.09 |
| Thu Aug 07 2025 | 34.75 | 34.75 | 5.02% | 34.75 | 34.75 |
| Wed Aug 06 2025 | 33.09 | 33.09 | 4.95% | 33.09 | 30.2 |
| Tue Aug 05 2025 | 28.55 | 31.53 | 5.00% | 31.53 | 28.55 |
| Mon Aug 04 2025 | 27.18 | 30.03 | 5.00% | 30.03 | 27.18 |
| Fri Aug 01 2025 | 28.6 | 28.6 | -0.14% | 28.6 | 28.6 |