Northlink Fiscal and Capital Services share price history
NORTHLINK
15.84
0.83 (-4.98%)Last updated on 24 Dec, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Northlink Fiscal and Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.84 | 15.84 | -4.98% | 15.84 | 15.84 |
| Mon Dec 22 2025 | 16.67 | 16.67 | 4.97% | 16.67 | 16.67 |
| Tue Dec 09 2025 | 15.88 | 15.88 | 4.96% | 15.88 | 15.88 |
| Mon Dec 08 2025 | 15.13 | 15.13 | 5.07% | 15.13 | 15.13 |
| Fri Dec 05 2025 | 15.15 | 14.4 | -4.95% | 15.15 | 14.4 |
| Tue Dec 02 2025 | 15.5 | 15.15 | 0.00% | 15.5 | 15.15 |
| Mon Dec 01 2025 | 15.15 | 15.15 | -4.42% | 15.15 | 15.15 |
| Fri Nov 28 2025 | 15.85 | 15.85 | 0.00% | 15.85 | 15.85 |
| Wed Nov 26 2025 | 15.85 | 15.85 | -4.63% | 15.85 | 15.85 |
| Tue Nov 25 2025 | 16.62 | 16.62 | -4.87% | 16.62 | 16.62 |
