Northlink Fiscal and Capital Services share price history
NORTHLINK
24.58
1.29 (-4.99%)Last updated on 20 Oct, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorthlink Fiscal and Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24.6 | 24.58 | -4.99% | 25.05 | 24.58 |
| Fri Oct 17 2025 | 27 | 25.87 | -4.68% | 27 | 25.79 |
| Thu Oct 16 2025 | 26.98 | 27.14 | -4.44% | 27.14 | 26.98 |
| Wed Oct 15 2025 | 29.87 | 28.4 | -4.92% | 29.87 | 28.39 |
| Tue Oct 14 2025 | 29.79 | 29.87 | -4.75% | 30.02 | 29.79 |
| Mon Oct 13 2025 | 31.36 | 31.36 | -4.97% | 31.36 | 31.36 |
| Fri Oct 10 2025 | 32.45 | 33 | -3.37% | 35.86 | 32.45 |
| Thu Oct 09 2025 | 34 | 34.15 | -4.53% | 37.56 | 34 |
| Wed Oct 08 2025 | 34.5 | 35.77 | 0.39% | 37.4 | 33.84 |
| Tue Oct 07 2025 | 34.02 | 35.63 | -0.50% | 37.59 | 34.02 |