Northlink Fiscal and Capital Services share price history
NORTHLINK
18.47
0.97 (-4.99%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorthlink Fiscal and Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 18.47 | 18.47 | -4.99% | 18.47 | 18.47 |
| Fri Nov 07 2025 | 19.44 | 19.44 | -4.94% | 19.44 | 19.44 |
| Thu Nov 06 2025 | 20.45 | 20.45 | -5.02% | 20.45 | 20.45 |
| Thu Oct 30 2025 | 21.51 | 21.53 | -4.82% | 21.53 | 21.51 |
| Tue Oct 28 2025 | 22.62 | 22.62 | 4.97% | 22.62 | 22.62 |
| Mon Oct 27 2025 | 23 | 21.55 | -4.39% | 23 | 21.53 |
| Fri Oct 24 2025 | 23.38 | 22.54 | 1.17% | 23.38 | 22.29 |
| Thu Oct 23 2025 | 23.36 | 22.28 | -4.62% | 23.36 | 22.2 |
| Tue Oct 21 2025 | 23.38 | 23.36 | -4.92% | 23.38 | 23.36 |
| Mon Oct 20 2025 | 24.6 | 24.57 | -5.03% | 25.04 | 24.57 |