Northlink Fiscal and Capital Services Share Price History

NORTHLINK

Finance Small Cap

24.51.00 (-3.92%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Northlink Fiscal and Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	25.5	24.5	-3.92%	25.5	24.35
Thu Oct 29 2026	25.43	25.5	0.28%	25.5	24.2
Tue Oct 27 2026	25.35	25.43	-4.58%	26.01	25.35
Mon Oct 26 2026	26.65	26.65	-4.65%	26.65	26.65
Fri Oct 23 2026	30.88	27.95	-5.00%	30.88	27.95
Thu Oct 22 2026	32.5	29.42	-4.94%	32.5	29.42
Wed Oct 21 2026	30.95	30.95	4.99%	30.95	30.95
Mon Oct 19 2026	29.48	29.48	-2.03%	29.48	29.48
Fri Oct 16 2026	30.11	30.09	-1.28%	30.11	30.09
Thu Oct 15 2026	30.48	30.48	1.97%	30.48	30.48

1
2
3
4
...
9

Northlink Fiscal and Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support