Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 47.52 | 46.74 | -0.60% | 47.52 | 46.74 |
Fri Sep 05 2025 | 47.04 | 47.02 | 4.93% | 47.06 | 47 |
Thu Sep 04 2025 | 44.81 | 44.81 | 0.00% | 44.81 | 44.81 |
Wed Sep 03 2025 | 45.97 | 44.81 | 2.33% | 45.97 | 44.81 |
Tue Sep 02 2025 | 42.95 | 43.79 | 1.96% | 45 | 42.95 |
Mon Sep 01 2025 | 42.95 | 42.95 | 4.99% | 42.95 | 42.95 |
Fri Aug 29 2025 | 40.91 | 40.91 | 4.92% | 40.91 | 37.5 |
Thu Aug 28 2025 | 38.99 | 38.99 | 0.00% | 38.99 | 38.99 |
Tue Aug 26 2025 | 38.95 | 38.99 | 0.10% | 40.88 | 38.95 |
Mon Aug 18 2025 | 38.38 | 38.95 | 0.96% | 38.95 | 38.38 |