Northlink Fiscal and Capital Services share price history
NORTHLINK
37.03
0.34 (0.93%)Last updated on 29 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorthlink Fiscal and Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 38.52 | 37.03 | 0.95% | 38.52 | 34.86 |
| Fri Sep 26 2025 | 33.2 | 36.68 | 4.95% | 36.68 | 33.2 |
| Thu Sep 25 2025 | 36.77 | 34.95 | -4.95% | 36.77 | 34.95 |
| Wed Sep 24 2025 | 36.77 | 36.77 | -4.99% | 36.77 | 36.77 |
| Tue Sep 23 2025 | 38.7 | 38.7 | -5.01% | 38.7 | 38.7 |
| Mon Sep 22 2025 | 40.74 | 40.74 | -4.99% | 40.74 | 40.74 |
| Fri Sep 19 2025 | 42.88 | 42.88 | -4.99% | 42.88 | 42.88 |
| Thu Sep 18 2025 | 45.13 | 45.13 | -4.99% | 45.13 | 45.13 |
| Wed Sep 17 2025 | 49.9 | 47.5 | -5.00% | 49.9 | 47.5 |
| Fri Sep 12 2025 | 50.95 | 50 | 1.52% | 50.95 | 50 |