| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 195 | 194 | -0.51% | 199.45 | 192.2 |
| Thu Aug 14 2025 | 197.69 | 195 | -0.26% | 203.64 | 193.5 |
| Wed Aug 13 2025 | 198.8 | 195.5 | -0.41% | 201.35 | 194.19 |
| Tue Aug 12 2025 | 198.94 | 196.3 | -1.33% | 203.25 | 192.6 |
| Mon Aug 11 2025 | 206.8 | 198.94 | -1.69% | 206.8 | 197 |
| Fri Aug 08 2025 | 206 | 202.35 | 2.04% | 208.8 | 198.05 |
| Thu Aug 07 2025 | 194.94 | 198.3 | 2.65% | 202.5 | 185.14 |
| Wed Aug 06 2025 | 196.05 | 193.19 | -0.57% | 196.44 | 192.05 |
| Tue Aug 05 2025 | 197.64 | 194.3 | -1.69% | 202.8 | 193 |
| Mon Aug 04 2025 | 198.85 | 197.64 | 1.52% | 203.85 | 191 |