Northern Spirits Share Price History

NSL

Miscellaneous Small Cap

109.94.20 (-3.68%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Northern Spirits Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	110.5	109.9	-3.67%	114.5	103.05
Thu Oct 22 2026	116.19	114.09	-0.92%	116.75	112
Wed Oct 21 2026	115.9	115.15	-0.65%	116.8	113.55
Mon Oct 19 2026	117.44	115.9	-0.03%	117.44	114.09
Fri Oct 16 2026	120.75	115.94	-1.95%	120.75	112.25
Thu Oct 15 2026	119	118.25	-1.41%	121.65	117.25
Wed Oct 14 2026	120.55	119.94	-0.42%	121.94	119.69
Tue Oct 13 2026	120.9	120.44	0.21%	122.75	120.15
Mon Oct 12 2026	121	120.19	1.56%	121.59	117.8
Fri Oct 09 2026	117.05	118.34	1.15%	120.59	115.94

1
2
3
4
...
25

Northern Spirits Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support