Northern Spirits share price history
NSL
127.65
0.85 (0.67%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Northern Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 127.8 | 127.65 | 0.67% | 127.8 | 123.7 |
| Thu Feb 19 2026 | 124 | 126.8 | 1.44% | 127.9 | 123.09 |
| Wed Feb 18 2026 | 126.44 | 125 | 0.86% | 126.44 | 123.5 |
| Tue Feb 17 2026 | 128.89 | 123.94 | -1.44% | 128.89 | 121.34 |
| Mon Feb 16 2026 | 126.84 | 125.75 | -0.86% | 127.9 | 121.8 |
| Fri Feb 13 2026 | 129.1 | 126.84 | -1.25% | 130 | 125.09 |
| Thu Feb 12 2026 | 134.3 | 128.44 | -4.46% | 134.3 | 125.5 |
| Wed Feb 11 2026 | 139 | 134.44 | 1.23% | 139 | 131.25 |
| Tue Feb 10 2026 | 130 | 132.8 | -1.81% | 134.8 | 130 |
| Mon Feb 09 2026 | 144.6 | 135.25 | -2.17% | 145 | 134 |
