Northern Spirits Share Price History

NSL

Miscellaneous Small Cap

1264.00 (3.28%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Northern Spirits Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	121.45	126	3.28%	126	120.8
Wed Sep 30 2026	118.3	122	3.13%	125.59	117.55
Tue Sep 29 2026	121.19	118.3	-3.47%	124.4	116
Mon Sep 28 2026	126	122.55	-1.83%	126	121.5
Fri Sep 25 2026	126.4	124.84	0.12%	126.9	123.09
Thu Sep 24 2026	126.5	124.69	0.40%	126.5	123.94
Wed Sep 23 2026	125.09	124.19	-0.72%	127.09	122.94
Tue Sep 22 2026	127.05	125.09	-1.50%	127.84	123.55
Mon Sep 21 2026	129	127	0.00%	130	126
Fri Sep 18 2026	128.69	127	0.00%	129.8	125.5

1
2
3
4
...
25

Northern Spirits Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support