Northern Spirits share price history
NSL
155
1.10 (0.71%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorthern Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 155 | 155 | 0.72% | 161.5 | 154 |
| Wed Dec 03 2025 | 159.39 | 153.89 | -5.12% | 162.44 | 149 |
| Tue Dec 02 2025 | 162.1 | 162.19 | 0.06% | 164 | 160 |
| Mon Dec 01 2025 | 163.44 | 162.1 | 1.86% | 163.5 | 161 |
| Fri Nov 28 2025 | 163.8 | 159.14 | -2.33% | 165.6 | 158.39 |
| Thu Nov 27 2025 | 165.94 | 162.94 | -0.73% | 166.89 | 162.05 |
| Wed Nov 26 2025 | 165 | 164.14 | 0.00% | 166.64 | 163.35 |
| Tue Nov 25 2025 | 162.89 | 164.14 | 1.41% | 166.39 | 162.89 |
| Mon Nov 24 2025 | 163.25 | 161.85 | -1.07% | 163.6 | 161.25 |
| Fri Nov 21 2025 | 165.94 | 163.6 | -0.55% | 166.1 | 162.05 |