Northern Spirits share price history
NSL
172
0.95 (0.56%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorthern Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 176 | 172 | 0.56% | 176 | 172 |
| Mon Nov 10 2025 | 178.39 | 171.05 | -4.11% | 180.94 | 169 |
| Fri Nov 07 2025 | 173.5 | 178.39 | 3.84% | 180 | 172.64 |
| Thu Nov 06 2025 | 172.55 | 171.8 | -0.43% | 175 | 165.1 |
| Tue Nov 04 2025 | 183.19 | 172.55 | -5.71% | 184.89 | 170 |
| Mon Nov 03 2025 | 185.89 | 183 | 1.78% | 192.85 | 180 |
| Fri Oct 31 2025 | 164.6 | 179.8 | 9.23% | 187.44 | 161.5 |
| Thu Oct 30 2025 | 162.5 | 164.6 | 1.11% | 165 | 162.5 |
| Wed Oct 29 2025 | 162.8 | 162.8 | 0.96% | 164.94 | 162 |
| Tue Oct 28 2025 | 161 | 161.25 | -0.43% | 166.8 | 160 |