Northern Spirits share price history
NSL
176
0.50 (-0.28%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorthern Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 175.25 | 176 | -0.28% | 177 | 175.25 |
| Mon Sep 29 2025 | 177.75 | 176.5 | -0.67% | 182.64 | 175.25 |
| Fri Sep 26 2025 | 186.94 | 177.69 | -3.13% | 186.94 | 175.05 |
| Thu Sep 25 2025 | 186.05 | 183.44 | -0.81% | 187.35 | 182 |
| Wed Sep 24 2025 | 188.14 | 184.94 | -1.23% | 188.89 | 181 |
| Tue Sep 23 2025 | 185.94 | 187.25 | 0.27% | 188.85 | 183.25 |
| Mon Sep 22 2025 | 183.14 | 186.75 | 1.99% | 190 | 180.1 |
| Fri Sep 19 2025 | 183 | 183.1 | -0.73% | 189.35 | 182 |
| Thu Sep 18 2025 | 189.94 | 184.44 | -1.76% | 189.94 | 184 |
| Wed Sep 17 2025 | 184 | 187.75 | 1.27% | 189 | 184 |