Northern Spirits share price history
NSL
165
1.00 (0.61%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorthern Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 165 | 165 | 0.61% | 166.85 | 162.05 |
| Fri Oct 17 2025 | 164.8 | 164 | 0.43% | 165.75 | 162.5 |
| Thu Oct 16 2025 | 168.35 | 163.3 | -0.39% | 168.44 | 160.6 |
| Wed Oct 15 2025 | 165 | 163.94 | 0.00% | 165.89 | 162.44 |
| Tue Oct 14 2025 | 166.25 | 163.94 | -1.54% | 169.5 | 161 |
| Mon Oct 13 2025 | 165.6 | 166.5 | 1.25% | 171 | 160.6 |
| Fri Oct 10 2025 | 168.75 | 164.44 | -0.34% | 168.75 | 163 |
| Thu Oct 09 2025 | 160.8 | 165 | 3.52% | 165.94 | 159.05 |
| Wed Oct 08 2025 | 169.8 | 159.39 | -5.01% | 169.8 | 158.94 |
| Tue Oct 07 2025 | 177 | 167.8 | -4.25% | 180.69 | 165.3 |