Northern Spirits share price history
NSL
148
1.45 (-0.97%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Northern Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 150.8 | 148 | -0.96% | 152.5 | 147.6 |
| Tue Dec 23 2025 | 149.8 | 149.44 | 0.17% | 151.64 | 148.39 |
| Mon Dec 22 2025 | 152.94 | 149.19 | -0.13% | 154.64 | 147.64 |
| Fri Dec 19 2025 | 152 | 149.39 | -0.27% | 152 | 149 |
| Thu Dec 18 2025 | 152.8 | 149.8 | -1.57% | 156.05 | 148.94 |
| Wed Dec 17 2025 | 156.55 | 152.19 | -2.53% | 157 | 148.1 |
| Tue Dec 16 2025 | 159 | 156.14 | -1.80% | 160 | 153 |
| Mon Dec 15 2025 | 160.3 | 159 | -0.34% | 163.64 | 156.05 |
| Fri Dec 12 2025 | 155.05 | 159.55 | 1.70% | 162.75 | 155.05 |
| Thu Dec 11 2025 | 160 | 156.89 | -1.10% | 161 | 155.05 |
