Northern Spirits share price history
NSL
180.1
1.70 (-0.94%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorthern Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 183.05 | 180.1 | -0.94% | 185.95 | 179.95 |
| Thu Sep 04 2025 | 189.94 | 181.8 | -2.81% | 190 | 181 |
| Wed Sep 03 2025 | 188.39 | 187.05 | -0.58% | 191.94 | 183.35 |
| Tue Sep 02 2025 | 190.85 | 188.14 | -0.92% | 191.05 | 187.5 |
| Mon Sep 01 2025 | 190.19 | 189.89 | -0.08% | 194.69 | 188 |
| Fri Aug 29 2025 | 196.89 | 190.05 | -0.05% | 196.89 | 188.94 |
| Thu Aug 28 2025 | 196 | 190.14 | -0.99% | 196 | 187.5 |
| Tue Aug 26 2025 | 195.05 | 192.05 | -1.48% | 199 | 190.19 |
| Mon Aug 25 2025 | 193.69 | 194.94 | 0.91% | 198.75 | 193.3 |
| Fri Aug 22 2025 | 196.8 | 193.19 | -0.26% | 196.8 | 192.25 |