Northern Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 122 | 123 | 3.32% | 123.8 | 119.6 |
| Thu Nov 12 2026 | 111.15 | 119.05 | 7.17% | 127 | 110 |
| Wed Nov 11 2026 | 111.8 | 111.09 | 0.17% | 111.8 | 108.55 |
| Mon Nov 09 2026 | 110 | 110.9 | -0.22% | 111.9 | 110 |
| Sun Nov 08 2026 | 113 | 111.15 | 1.69% | 113 | 109.8 |
| Fri Nov 06 2026 | 112.84 | 109.3 | -2.79% | 114.34 | 108.3 |
| Thu Nov 05 2026 | 113 | 112.44 | 0.57% | 115.5 | 109 |
| Wed Nov 04 2026 | 109.94 | 111.8 | 4.19% | 112 | 109 |
| Tue Nov 03 2026 | 108.65 | 107.3 | -1.15% | 110.5 | 106 |
| Mon Nov 02 2026 | 116.5 | 108.55 | -3.85% | 116.5 | 108.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NSL
