North Eastern Carrying Corporation share price history
NECCLTD
19.6
0.49 (-2.44%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorth Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.32 | 19.6 | -2.44% | 20.32 | 19.44 |
| Fri Oct 17 2025 | 20.03 | 20.09 | -0.05% | 20.31 | 20.01 |
| Thu Oct 16 2025 | 20.11 | 20.1 | -0.05% | 20.46 | 20.05 |
| Wed Oct 15 2025 | 20.39 | 20.11 | -0.89% | 20.47 | 20 |
| Tue Oct 14 2025 | 20.1 | 20.29 | 0.69% | 20.45 | 20 |
| Mon Oct 13 2025 | 20.42 | 20.15 | -0.49% | 20.6 | 20.01 |
| Fri Oct 10 2025 | 20.34 | 20.25 | 0.65% | 20.48 | 20.05 |
| Thu Oct 09 2025 | 20.1 | 20.12 | 0.35% | 20.5 | 20 |
| Wed Oct 08 2025 | 20.35 | 20.05 | -1.47% | 20.79 | 19.89 |
| Tue Oct 07 2025 | 20.36 | 20.35 | -0.05% | 20.69 | 20.04 |