North Eastern Carrying Corporation share price history
NECCLTD
17.34
0.17 (-0.97%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login North Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 17.51 | 17.34 | -4.41% | 17.78 | 17.25 |
| Fri Jan 09 2026 | 18.29 | 18.14 | -0.33% | 18.37 | 17.79 |
| Thu Jan 08 2026 | 18.39 | 18.2 | 0.11% | 18.42 | 18.11 |
| Wed Jan 07 2026 | 18.38 | 18.18 | 0.39% | 18.44 | 18.11 |
| Tue Jan 06 2026 | 18.67 | 18.11 | -1.95% | 18.67 | 17.5 |
| Mon Jan 05 2026 | 18.62 | 18.47 | -0.81% | 18.77 | 18.4 |
| Fri Jan 02 2026 | 18.36 | 18.62 | 2.31% | 18.75 | 18.26 |
| Thu Jan 01 2026 | 18.21 | 18.2 | 0.61% | 18.27 | 17.98 |
| Wed Dec 31 2025 | 18.35 | 18.09 | 0.67% | 18.35 | 17.98 |
| Tue Dec 30 2025 | 18.04 | 17.97 | -0.39% | 18.48 | 17.64 |
