North Eastern Carrying Corporation share price history
NECCLTD
14.21
0.44 (3.20%)Last updated on 3 Feb, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login North Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 14.14 | 14.21 | 3.20% | 14.4 | 13.84 |
| Mon Feb 02 2026 | 14.98 | 13.77 | -6.83% | 14.98 | 13.5 |
| Sun Feb 01 2026 | 14.97 | 14.78 | 0.07% | 14.98 | 14.35 |
| Fri Jan 30 2026 | 14.64 | 14.77 | 0.89% | 14.98 | 14.57 |
| Thu Jan 29 2026 | 15.3 | 14.64 | -4.31% | 15.57 | 14.25 |
| Wed Jan 28 2026 | 15.22 | 15.3 | 0.53% | 15.69 | 14.67 |
| Tue Jan 27 2026 | 15.84 | 15.22 | -3.91% | 16.38 | 15 |
| Fri Jan 23 2026 | 15.75 | 15.84 | 0.83% | 16.7 | 15.35 |
| Thu Jan 22 2026 | 15.22 | 15.71 | 4.52% | 15.86 | 15.09 |
| Wed Jan 21 2026 | 15.01 | 15.03 | -0.20% | 16.5 | 14.5 |
North Eastern Carrying Corporation Associated Pages
- North Eastern Carrying Corporation Share Price
- North Eastern Carrying Corporation Share Price chart
- North Eastern Carrying Corporation Fundamental Analysis
- North Eastern Carrying Corporation Technical Analysis
- North Eastern Carrying Corporation Peer Comparison
- North Eastern Carrying Corporation Board of Directors
- North Eastern Carrying Corporation Shareholding Pattern