North Eastern Carrying Corporation share price history
NECCLTD
20.97
0.05 (0.24%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorth Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 20.92 | 20.97 | 0.24% | 21.21 | 20.92 |
| Mon Nov 10 2025 | 20.5 | 20.92 | -1.74% | 21.34 | 20.5 |
| Fri Nov 07 2025 | 20.6 | 21.29 | 0.80% | 21.79 | 20.6 |
| Thu Nov 06 2025 | 21.32 | 21.12 | -0.94% | 21.79 | 21.1 |
| Tue Nov 04 2025 | 21.34 | 21.32 | -0.09% | 21.94 | 21.29 |
| Mon Nov 03 2025 | 21.73 | 21.34 | -1.79% | 21.98 | 21.12 |
| Fri Oct 31 2025 | 22.04 | 21.73 | -1.41% | 22.44 | 21.22 |
| Thu Oct 30 2025 | 22 | 22.04 | -1.39% | 22.79 | 22 |
| Wed Oct 29 2025 | 22.8 | 22.35 | -0.89% | 23 | 22.2 |
| Tue Oct 28 2025 | 21.47 | 22.55 | 5.03% | 23.25 | 21.23 |