North Eastern Carrying Corporation share price history
NECCLTD
20.01
0.46 (2.35%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorth Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.99 | 20.01 | 2.41% | 20.2 | 19.55 |
| Wed Dec 03 2025 | 19.81 | 19.54 | -1.36% | 20.29 | 19.39 |
| Tue Dec 02 2025 | 19.89 | 19.81 | -0.85% | 20.19 | 19.76 |
| Mon Dec 01 2025 | 20.09 | 19.98 | -0.55% | 20.34 | 19.92 |
| Fri Nov 28 2025 | 20.39 | 20.09 | -0.54% | 20.39 | 19.89 |
| Thu Nov 27 2025 | 19.95 | 20.2 | 0.65% | 20.44 | 19.95 |
| Wed Nov 26 2025 | 20.01 | 20.07 | 0.30% | 20.6 | 19.89 |
| Tue Nov 25 2025 | 20.01 | 20.01 | -0.94% | 20.29 | 19.89 |
| Mon Nov 24 2025 | 20 | 20.2 | 0.80% | 20.6 | 19.89 |
| Fri Nov 21 2025 | 20.54 | 20.04 | -2.43% | 20.79 | 19.79 |