North Eastern Carrying Corporation share price history
NECCLTD
14.74
0.59 (4.17%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login North Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 14.55 | 14.74 | 4.24% | 14.8 | 14.03 |
| Fri Feb 06 2026 | 13.89 | 14.14 | 1.80% | 14.25 | 13.76 |
| Thu Feb 05 2026 | 14 | 13.89 | -2.05% | 14.89 | 13.67 |
| Wed Feb 04 2026 | 14.46 | 14.18 | 0.07% | 14.46 | 13.85 |
| Tue Feb 03 2026 | 14.14 | 14.17 | 2.90% | 14.39 | 13.84 |
| Mon Feb 02 2026 | 14.98 | 13.77 | -6.83% | 14.98 | 13.5 |
| Sun Feb 01 2026 | 14.97 | 14.78 | 0.07% | 14.98 | 14.35 |
| Fri Jan 30 2026 | 14.64 | 14.77 | 0.89% | 14.98 | 14.57 |
| Thu Jan 29 2026 | 15.3 | 14.64 | -4.31% | 15.57 | 14.25 |
| Wed Jan 28 2026 | 15.22 | 15.3 | 0.53% | 15.69 | 14.67 |
North Eastern Carrying Corporation Associated Pages
- North Eastern Carrying Corporation Share Price
- North Eastern Carrying Corporation Share Price chart
- North Eastern Carrying Corporation Fundamental Analysis
- North Eastern Carrying Corporation Technical Analysis
- North Eastern Carrying Corporation Peer Comparison
- North Eastern Carrying Corporation Board of Directors
- North Eastern Carrying Corporation Shareholding Pattern