| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.97 | 21.8 | 1.63% | 22.25 | 21.7 |
| Thu Aug 14 2025 | 22.39 | 21.45 | -0.88% | 22.39 | 21.35 |
| Wed Aug 13 2025 | 22.5 | 21.64 | -1.64% | 22.5 | 21.37 |
| Tue Aug 12 2025 | 22.42 | 22 | 0.09% | 22.42 | 21.9 |
| Mon Aug 11 2025 | 22.12 | 21.98 | -0.63% | 22.62 | 21.7 |
| Fri Aug 08 2025 | 23.02 | 22.12 | -3.36% | 23.04 | 22 |
| Thu Aug 07 2025 | 23.13 | 22.89 | -0.65% | 23.13 | 22.23 |
| Wed Aug 06 2025 | 22.84 | 23.04 | 0.88% | 23.29 | 22.7 |
| Tue Aug 05 2025 | 22.6 | 22.84 | 1.65% | 23.73 | 22.21 |
| Mon Aug 04 2025 | 22.34 | 22.47 | 2.04% | 23.2 | 22.12 |