North Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 16.25 | 16.04 | -2.91% | 16.79 | 15.75 |
| Wed Jun 24 2026 | 16.73 | 16.52 | 0.00% | 16.96 | 16.37 |
| Tue Jun 23 2026 | 16.85 | 16.52 | -1.96% | 17 | 16.45 |
| Mon Jun 22 2026 | 16.96 | 16.85 | -0.65% | 17.29 | 16.79 |
| Fri Jun 19 2026 | 17.36 | 16.96 | -2.30% | 17.7 | 16.76 |
| Thu Jun 18 2026 | 17.51 | 17.36 | 0.12% | 17.79 | 16.77 |
| Wed Jun 17 2026 | 17.01 | 17.34 | 1.40% | 18 | 17.01 |
| Tue Jun 16 2026 | 17.12 | 17.1 | -0.06% | 17.5 | 16.62 |
| Mon Jun 15 2026 | 16.98 | 17.11 | 3.26% | 18.29 | 16.25 |
| Fri Jun 12 2026 | 17 | 16.57 | -1.66% | 17.39 | 16.05 |
North Eastern Carrying Corporation Associated Pages
- North Eastern Carrying Corporation Share Price
- North Eastern Carrying Corporation Share Price chart
- North Eastern Carrying Corporation Fundamental Analysis
- North Eastern Carrying Corporation Technical Analysis
- North Eastern Carrying Corporation Peer Comparison
- North Eastern Carrying Corporation Board of Directors
- North Eastern Carrying Corporation Shareholding Pattern
