North Eastern Carrying Corporation share price history

0.92 (7.22%)

North Eastern Carrying Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	12.99	13.67	7.22%	14.15	12.6
Thu Apr 02 2026	11.81	12.75	5.02%	12.85	11.55
Wed Apr 01 2026	10.55	12.14	12.72%	12.64	10.55
Mon Mar 30 2026	11.19	10.77	-6.51%	11.52	10.6
Fri Mar 27 2026	12.1	11.52	-5.11%	12.36	11.5
Wed Mar 25 2026	12.22	12.14	-0.65%	12.8	12
Tue Mar 24 2026	12.48	12.22	1.66%	12.6	12.1
Mon Mar 23 2026	12.75	12.02	-7.40%	13	12
Fri Mar 20 2026	13.06	12.98	-0.61%	13.35	12.55
Thu Mar 19 2026	13.35	13.06	-3.40%	13.48	12.89