North Eastern Carrying Corporation share price history
NECCLTD
20.64
0.07 (-0.34%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorth Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.21 | 20.64 | -0.29% | 20.93 | 20.21 |
| Mon Sep 29 2025 | 20.61 | 20.7 | 0.44% | 21 | 20.53 |
| Fri Sep 26 2025 | 21.6 | 20.61 | -2.65% | 21.94 | 20.54 |
| Thu Sep 25 2025 | 22.37 | 21.17 | -2.85% | 22.37 | 21.07 |
| Wed Sep 24 2025 | 20.87 | 21.79 | 4.41% | 23.23 | 20.87 |
| Tue Sep 23 2025 | 21.2 | 20.87 | -1.04% | 21.31 | 20.79 |
| Mon Sep 22 2025 | 21.25 | 21.09 | 1.15% | 21.51 | 20.79 |
| Fri Sep 19 2025 | 21.54 | 20.85 | -1.56% | 21.76 | 20.76 |
| Thu Sep 18 2025 | 20.79 | 21.18 | 2.07% | 22.25 | 20.7 |
| Wed Sep 17 2025 | 20.98 | 20.75 | -0.48% | 21.2 | 20.56 |