North Eastern Carrying Corporation share price history
NECCLTD
18.53
0.25 (-1.33%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login North Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.84 | 18.53 | -1.33% | 18.84 | 18.5 |
| Tue Dec 23 2025 | 18.31 | 18.78 | 2.57% | 18.85 | 18.31 |
| Mon Dec 22 2025 | 18.42 | 18.31 | -0.60% | 18.75 | 18.1 |
| Fri Dec 19 2025 | 18.7 | 18.42 | 1.15% | 19.29 | 18.1 |
| Thu Dec 18 2025 | 18.61 | 18.21 | -2.15% | 18.8 | 18.1 |
| Wed Dec 17 2025 | 19 | 18.61 | -2.21% | 19.2 | 18.5 |
| Tue Dec 16 2025 | 19.01 | 19.03 | 0.11% | 19.32 | 18.55 |
| Mon Dec 15 2025 | 18.85 | 19.01 | -0.47% | 19.3 | 18.79 |
| Fri Dec 12 2025 | 18.98 | 19.1 | 1.65% | 19.44 | 18.9 |
| Thu Dec 11 2025 | 18.6 | 18.79 | -1.26% | 19.15 | 18.6 |
