North Eastern Carrying Corporation share price history
NECCLTD
14.49
0.01 (-0.07%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
North Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 14.95 | 14.49 | -0.07% | 14.95 | 14.4 |
| Fri Feb 20 2026 | 14.77 | 14.5 | -1.83% | 14.89 | 14.36 |
| Thu Feb 19 2026 | 15.06 | 14.77 | -1.93% | 15.06 | 14.5 |
| Wed Feb 18 2026 | 15.25 | 15.06 | 0.87% | 15.25 | 14.69 |
| Tue Feb 17 2026 | 15.01 | 14.93 | 0.81% | 15.5 | 14.82 |
| Mon Feb 16 2026 | 15.19 | 14.81 | -3.27% | 15.48 | 14.71 |
| Fri Feb 13 2026 | 15.5 | 15.31 | -3.10% | 15.68 | 15.21 |
| Thu Feb 12 2026 | 15.96 | 15.8 | 0.96% | 15.96 | 15.4 |
| Wed Feb 11 2026 | 14.94 | 15.65 | 6.32% | 16.48 | 14.8 |
| Tue Feb 10 2026 | 14.8 | 14.72 | 0.75% | 14.85 | 14.6 |
North Eastern Carrying Corporation Associated Pages
- North Eastern Carrying Corporation Share Price
- North Eastern Carrying Corporation Share Price chart
- North Eastern Carrying Corporation Fundamental Analysis
- North Eastern Carrying Corporation Technical Analysis
- North Eastern Carrying Corporation Peer Comparison
- North Eastern Carrying Corporation Board of Directors
- North Eastern Carrying Corporation Shareholding Pattern
