North Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 15.9 | 15.25 | -2.99% | 15.98 | 15.1 |
| Tue Aug 04 2026 | 16.35 | 15.72 | 0.26% | 16.35 | 15.5 |
| Mon Aug 03 2026 | 15.18 | 15.68 | 5.02% | 15.68 | 15.18 |
| Fri Jul 31 2026 | 15.05 | 14.93 | -0.80% | 15.23 | 14.82 |
| Thu Jul 30 2026 | 14.85 | 15.05 | -1.18% | 15.43 | 14.85 |
| Wed Jul 29 2026 | 15.27 | 15.23 | 1.20% | 15.27 | 14.85 |
| Tue Jul 28 2026 | 14.89 | 15.05 | -0.59% | 15.35 | 14.89 |
| Mon Jul 27 2026 | 15.06 | 15.14 | -0.72% | 15.5 | 15.06 |
| Fri Jul 24 2026 | 15.36 | 15.25 | -0.33% | 15.36 | 14.89 |
| Thu Jul 23 2026 | 15.34 | 15.3 | 1.80% | 15.5 | 15.3 |
North Eastern Carrying Corporation Associated Pages
- North Eastern Carrying Corporation
Share Price - North Eastern Carrying Corporation
Share Price chart - North Eastern Carrying Corporation
Fundamental Analysis - North Eastern Carrying Corporation
Technical Analysis - North Eastern Carrying Corporation
Peer Comparison - North Eastern Carrying Corporation
Board of Directors - North Eastern Carrying Corporation
Shareholding Pattern
