| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 22.86 | 23.72 | 3.94% | 24.03 | 22.86 |
| Thu Jul 17 2025 | 23.46 | 22.82 | -1.93% | 23.52 | 22.53 |
| Wed Jul 16 2025 | 23.1 | 23.27 | 0.30% | 23.48 | 23.1 |
| Tue Jul 15 2025 | 23.01 | 23.2 | 0.22% | 23.59 | 23.01 |
| Mon Jul 14 2025 | 23.3 | 23.15 | -0.90% | 23.62 | 23 |
| Fri Jul 11 2025 | 23.84 | 23.36 | -0.68% | 23.84 | 23.29 |
| Thu Jul 10 2025 | 24 | 23.52 | -0.08% | 24.04 | 23.35 |
| Wed Jul 09 2025 | 23.95 | 23.54 | -1.38% | 24.13 | 23.32 |
| Tue Jul 08 2025 | 23.71 | 23.87 | 0.67% | 24.51 | 23.71 |
| Mon Jul 07 2025 | 24.12 | 23.71 | -1.70% | 24.94 | 23.36 |