North Eastern Carrying Corporation Share Price History

NECCLTD

Logistics Small Cap

17.350.01 (-0.06%)

Last updated on 26 Oct, 2026 | 11:15 IST

Free Demat with Zero AMC*

North Eastern Carrying Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	17.05	17.35	-0.06%	17.42	16.55
Fri Oct 23 2026	18	17.36	-5.45%	18.36	16.17
Thu Oct 22 2026	18.89	18.36	-1.40%	18.89	17.7
Wed Oct 21 2026	19.28	18.62	-3.42%	19.42	17.8
Mon Oct 19 2026	19.77	19.28	-0.92%	19.77	16.68
Fri Oct 16 2026	19.72	19.46	-1.32%	19.79	18.7
Thu Oct 15 2026	19.79	19.72	-0.35%	20.19	18.56
Wed Oct 14 2026	19.95	19.79	-0.35%	20.5	19.5
Tue Oct 13 2026	19.7	19.86	0.81%	19.96	19.17
Mon Oct 12 2026	19.5	19.7	1.39%	19.92	19.34

1
2

North Eastern Carrying Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support