North Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 15.39 | 15.13 | -0.59% | 15.39 | 15 |
| Thu Jun 04 2026 | 15.32 | 15.22 | 0.46% | 15.39 | 15.05 |
| Wed Jun 03 2026 | 15.27 | 15.15 | -0.79% | 15.27 | 15.02 |
| Tue Jun 02 2026 | 15.43 | 15.27 | 0.26% | 15.43 | 15 |
| Mon Jun 01 2026 | 15.57 | 15.23 | -1.10% | 15.75 | 15.23 |
| Fri May 29 2026 | 15.44 | 15.4 | 0.06% | 15.69 | 15.27 |
| Wed May 27 2026 | 15.48 | 15.39 | -0.19% | 15.55 | 15.21 |
| Tue May 26 2026 | 15.31 | 15.42 | -0.71% | 15.69 | 15.1 |
| Mon May 25 2026 | 15.98 | 15.53 | -0.26% | 15.98 | 15.3 |
| Fri May 22 2026 | 15.8 | 15.57 | 1.17% | 15.8 | 15.26 |
North Eastern Carrying Corporation Associated Pages
- North Eastern Carrying Corporation Share Price
- North Eastern Carrying Corporation Share Price chart
- North Eastern Carrying Corporation Fundamental Analysis
- North Eastern Carrying Corporation Technical Analysis
- North Eastern Carrying Corporation Peer Comparison
- North Eastern Carrying Corporation Board of Directors
- North Eastern Carrying Corporation Shareholding Pattern
