North Eastern Carrying Corporation share price history

0.36 (2.78%)

North Eastern Carrying Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	12.94	13.3	2.86%	13.32	12.63
Mon Mar 16 2026	13.3	12.93	-4.43%	14	12.6
Fri Mar 13 2026	14	13.53	-1.67%	14	13.22
Thu Mar 12 2026	13.85	13.76	-0.65%	13.96	13.51
Wed Mar 11 2026	14.14	13.85	-2.05%	14.32	13.36
Tue Mar 10 2026	13.98	14.14	8.77%	14.94	13.98
Mon Mar 09 2026	13.51	13	-3.85%	13.51	12.36
Fri Mar 06 2026	13.35	13.52	1.27%	13.94	13.35
Thu Mar 05 2026	13.09	13.35	2.69%	13.68	13.09
Wed Mar 04 2026	13.64	13	-4.69%	13.64	11.51