North Eastern Carrying Corporation share price history

0.55 (-3.54%)

North Eastern Carrying Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	15.5	15	-3.54%	15.9	14.83
Thu May 14 2026	15.93	15.55	-0.51%	16.28	15.44
Wed May 13 2026	15.56	15.63	0.45%	15.89	15
Tue May 12 2026	16.07	15.56	-4.42%	16.46	15.39
Mon May 11 2026	16.29	16.28	-1.63%	16.7	16.2
Fri May 08 2026	16.87	16.55	-1.90%	17.34	16.37
Thu May 07 2026	16.97	16.87	-0.59%	17.18	16.71
Wed May 06 2026	18.38	16.97	1.56%	18.38	16.68
Tue May 05 2026	15.89	16.71	5.16%	17.29	15.64
Mon May 04 2026	15.56	15.89	2.12%	16.19	15.56