North Eastern Carrying Corporation share price history
NECCLTD
21.1
0.28 (1.34%)Last updated on 9 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorth Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 21.15 | 21.1 | 1.39% | 21.5 | 20.86 |
| Mon Sep 08 2025 | 21 | 20.81 | 0.43% | 21.32 | 20.7 |
| Fri Sep 05 2025 | 21 | 20.72 | -0.14% | 21.57 | 20.39 |
| Thu Sep 04 2025 | 21.89 | 20.75 | -3.58% | 21.89 | 20.5 |
| Wed Sep 03 2025 | 21.75 | 21.52 | 0.65% | 21.89 | 21.38 |
| Tue Sep 02 2025 | 21.29 | 21.38 | 2.49% | 21.62 | 21.2 |
| Mon Sep 01 2025 | 20.38 | 20.86 | 2.36% | 21 | 20.38 |
| Fri Aug 29 2025 | 20.6 | 20.38 | -1.21% | 21 | 20.29 |
| Thu Aug 28 2025 | 20.54 | 20.63 | 0.44% | 21.06 | 20.54 |
| Tue Aug 26 2025 | 21.54 | 20.54 | -4.64% | 21.89 | 20.14 |