North Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 15.31 | 15.17 | -2.13% | 16.16 | 15.01 |
| Wed Jul 15 2026 | 15.78 | 15.5 | -1.40% | 15.82 | 15.35 |
| Tue Jul 14 2026 | 15.52 | 15.72 | 1.55% | 15.77 | 15.3 |
| Mon Jul 13 2026 | 16.19 | 15.48 | -3.67% | 16.19 | 15.27 |
| Fri Jul 10 2026 | 16 | 16.07 | 1.07% | 16.25 | 15.64 |
| Thu Jul 09 2026 | 16.14 | 15.9 | -0.44% | 16.14 | 15.72 |
| Wed Jul 08 2026 | 16 | 15.97 | -0.50% | 16.86 | 15.64 |
| Tue Jul 07 2026 | 16.03 | 16.05 | 0.19% | 16.28 | 16.02 |
| Mon Jul 06 2026 | 16.72 | 16.02 | -4.19% | 16.72 | 15.89 |
| Fri Jul 03 2026 | 17.47 | 16.72 | -2.28% | 17.47 | 16.5 |
North Eastern Carrying Corporation Associated Pages
- North Eastern Carrying Corporation Share Price
- North Eastern Carrying Corporation Share Price chart
- North Eastern Carrying Corporation Fundamental Analysis
- North Eastern Carrying Corporation Technical Analysis
- North Eastern Carrying Corporation Peer Comparison
- North Eastern Carrying Corporation Board of Directors
- North Eastern Carrying Corporation Shareholding Pattern
