North Eastern Carrying Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 15.9 | 15.78 | -0.69% | 16.15 | 15.3 |
| Thu Apr 23 2026 | 16 | 15.89 | -1.12% | 16.25 | 15.81 |
| Wed Apr 22 2026 | 16.2 | 16.07 | 0.31% | 16.45 | 15.85 |
| Tue Apr 21 2026 | 15.85 | 16.02 | 1.14% | 16.69 | 15.84 |
| Mon Apr 20 2026 | 16.5 | 15.84 | -3.36% | 16.65 | 15.6 |
| Fri Apr 17 2026 | 16.29 | 16.39 | 0.61% | 16.98 | 16.29 |
| Thu Apr 16 2026 | 16.5 | 16.29 | -0.12% | 16.95 | 16.11 |
| Wed Apr 15 2026 | 15.51 | 16.31 | 4.35% | 17 | 15.51 |
| Mon Apr 13 2026 | 15.81 | 15.63 | -2.50% | 15.97 | 15.23 |
| Fri Apr 10 2026 | 15.31 | 16.03 | 5.32% | 16.2 | 15.17 |
North Eastern Carrying Corporation Associated Pages
- North Eastern Carrying Corporation Share Price
- North Eastern Carrying Corporation Share Price chart
- North Eastern Carrying Corporation Fundamental Analysis
- North Eastern Carrying Corporation Technical Analysis
- North Eastern Carrying Corporation Peer Comparison
- North Eastern Carrying Corporation Board of Directors
- North Eastern Carrying Corporation Shareholding Pattern
