Norris Medicines share price history
NORRIS
14.67
0.62 (4.41%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.05 | 14.67 | 4.41% | 14.74 | 14 |
| Wed Dec 03 2025 | 14.02 | 14.05 | -3.24% | 14.44 | 14.02 |
| Tue Dec 02 2025 | 14.59 | 14.52 | 0.00% | 14.59 | 14.52 |
| Mon Dec 01 2025 | 15.75 | 14.52 | -3.20% | 15.75 | 14.5 |
| Fri Nov 28 2025 | 15 | 15 | 0.00% | 15 | 15 |
| Thu Nov 27 2025 | 15.56 | 15 | -1.64% | 15.56 | 15 |
| Wed Nov 26 2025 | 16.35 | 15.25 | -6.73% | 16.35 | 15 |
| Tue Nov 25 2025 | 15.19 | 16.35 | 5.69% | 16.5 | 15.19 |
| Mon Nov 24 2025 | 16.75 | 15.47 | -5.96% | 16.75 | 15.25 |
| Fri Nov 21 2025 | 15.97 | 16.45 | 0.98% | 16.45 | 15.5 |