Norris Medicines share price history
NORRIS
13.33
0.17 (-1.26%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Norris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14 | 13.33 | -1.26% | 14 | 13.32 |
| Thu Feb 19 2026 | 13.75 | 13.5 | -1.82% | 14 | 13.31 |
| Wed Feb 18 2026 | 14.5 | 13.75 | -4.98% | 14.5 | 13.26 |
| Tue Feb 17 2026 | 13.25 | 14.47 | 8.07% | 14.73 | 13.25 |
| Mon Feb 16 2026 | 15 | 13.39 | -6.69% | 15 | 13.25 |
| Fri Feb 13 2026 | 14.02 | 14.35 | 2.79% | 14.75 | 13.75 |
| Thu Feb 12 2026 | 13.5 | 13.96 | -2.04% | 14.75 | 13.01 |
| Wed Feb 11 2026 | 14.1 | 14.25 | 1.79% | 15.19 | 13.25 |
| Tue Feb 10 2026 | 14.1 | 14 | -1.75% | 14.25 | 13 |
| Mon Feb 09 2026 | 15.5 | 14.25 | -3.39% | 15.5 | 13.55 |
