Norris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 14.89 | 14.26 | -3.71% | 14.89 | 14.25 |
| Thu Jul 30 2026 | 15.13 | 14.81 | -2.12% | 15.13 | 14.81 |
| Wed Jul 29 2026 | 15.5 | 15.13 | -2.39% | 16.27 | 14.75 |
| Tue Jul 28 2026 | 15.5 | 15.5 | -3.13% | 16 | 15.19 |
| Mon Jul 27 2026 | 16 | 16 | 0.00% | 16 | 15.19 |
| Fri Jul 24 2026 | 15.5 | 16 | 0.25% | 16.75 | 15.21 |
| Thu Jul 23 2026 | 15 | 15.96 | 3.70% | 16 | 14.64 |
| Wed Jul 22 2026 | 14.77 | 15.39 | -1.03% | 15.39 | 14.77 |
| Tue Jul 21 2026 | 16.1 | 15.55 | -4.95% | 16.1 | 15.55 |
| Mon Jul 20 2026 | 18.07 | 16.36 | -4.94% | 18.07 | 16.36 |
