Norris Medicines share price history
NORRIS
14.5
1.25 (-7.94%)Last updated on 13 Jan, 2026 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Norris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.75 | 14.5 | -3.33% | 15.75 | 14.5 |
| Fri Jan 09 2026 | 16.25 | 15 | -3.23% | 16.25 | 15 |
| Thu Jan 08 2026 | 15.75 | 15.5 | -1.59% | 16.1 | 15.5 |
| Wed Jan 07 2026 | 15.75 | 15.75 | -1.56% | 15.75 | 15.75 |
| Tue Jan 06 2026 | 17 | 16 | -4.31% | 17 | 15.5 |
| Mon Jan 05 2026 | 16.25 | 16.72 | 3.08% | 16.75 | 16.2 |
| Fri Jan 02 2026 | 16 | 16.22 | 2.08% | 16.23 | 15.8 |
| Thu Jan 01 2026 | 14.6 | 15.89 | -0.31% | 15.97 | 14.6 |
| Wed Dec 31 2025 | 15.25 | 15.94 | 3.57% | 15.98 | 15.25 |
| Tue Dec 30 2025 | 15.39 | 15.39 | 0.46% | 15.39 | 15.39 |
