Norris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 17.98 | 17.79 | -0.34% | 17.98 | 16.95 |
| Thu Jul 09 2026 | 19 | 17.85 | -4.44% | 19 | 17.76 |
| Wed Jul 08 2026 | 19.5 | 18.68 | 4.65% | 19.62 | 18.29 |
| Tue Jul 07 2026 | 17.85 | 17.85 | 10.05% | 17.85 | 17.85 |
| Mon Jul 06 2026 | 14.82 | 16.22 | 9.89% | 16.22 | 14.82 |
| Fri Jul 03 2026 | 14.56 | 14.76 | 3.43% | 15 | 14.25 |
| Thu Jul 02 2026 | 14.75 | 14.27 | -3.25% | 15 | 14.26 |
| Wed Jul 01 2026 | 14.9 | 14.75 | -0.61% | 15.25 | 14.5 |
| Tue Jun 30 2026 | 13.5 | 14.84 | 9.44% | 14.9 | 13.5 |
| Mon Jun 29 2026 | 14.39 | 13.56 | 0.22% | 14.39 | 13.5 |
