Norris Medicines share price history
NORRIS
16.9
0.90 (5.62%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Norris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16 | 16.9 | 5.62% | 16.99 | 15.51 |
| Tue Dec 23 2025 | 17 | 16 | -1.78% | 17 | 16 |
| Mon Dec 22 2025 | 16.48 | 16.29 | -0.67% | 17.95 | 16.15 |
| Fri Dec 19 2025 | 16 | 16.4 | -2.44% | 17.69 | 16 |
| Thu Dec 18 2025 | 16.62 | 16.81 | 1.14% | 17.88 | 16.62 |
| Wed Dec 17 2025 | 17.7 | 16.62 | -6.99% | 17.87 | 16.52 |
| Tue Dec 16 2025 | 19.25 | 17.87 | 1.94% | 19.25 | 17.53 |
| Mon Dec 15 2025 | 17.54 | 17.53 | 9.97% | 17.54 | 16.1 |
| Fri Dec 12 2025 | 15.25 | 15.94 | 9.93% | 15.94 | 14.75 |
| Thu Dec 11 2025 | 14.56 | 14.5 | 0.00% | 14.56 | 14.43 |
