Norris Medicines share price history
NORRIS
16.5
1.10 (7.14%)Last updated on 7 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 16.02 | 16.5 | 7.21% | 16.5 | 15.94 |
| Thu Nov 06 2025 | 16.93 | 15.39 | -7.29% | 16.93 | 15.1 |
| Tue Nov 04 2025 | 16.68 | 16.6 | 0.00% | 16.68 | 15.03 |
| Mon Nov 03 2025 | 16.12 | 16.6 | 5.06% | 16.61 | 15.46 |
| Fri Oct 31 2025 | 16.13 | 15.8 | -2.05% | 16.13 | 15.5 |
| Thu Oct 30 2025 | 15.85 | 16.13 | 1.77% | 16.25 | 15.39 |
| Wed Oct 29 2025 | 15.42 | 15.85 | 2.13% | 16.04 | 15 |
| Tue Oct 28 2025 | 15.89 | 15.52 | -1.52% | 15.89 | 15.52 |
| Mon Oct 27 2025 | 15.3 | 15.76 | 0.06% | 16.68 | 15.25 |
| Fri Oct 24 2025 | 17 | 15.75 | -5.23% | 17 | 15.6 |