Norris Medicines Share Price History

NORRIS

Healthcare Small Cap

16.30.85 (-4.96%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Norris Medicines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	16.9	16.3	-4.90%	16.9	16.3
Wed Sep 30 2026	17.95	17.14	-4.99%	18.04	17.14
Tue Sep 29 2026	18.85	18.04	-4.95%	18.85	18.04
Mon Sep 28 2026	19.62	18.98	1.50%	19.62	18.98
Fri Sep 25 2026	20.05	18.7	-4.93%	20.05	18.69
Thu Sep 24 2026	19.67	19.67	0.00%	19.67	18.7
Wed Sep 23 2026	19.69	19.67	-0.10%	19.69	18.7
Tue Sep 22 2026	19.7	19.69	4.85%	19.7	17.85
Mon Sep 21 2026	19	18.78	3.02%	19.14	18.75
Fri Sep 18 2026	18.2	18.23	3.58%	18.47	18.2

1
2
3
4
...
25

Norris Medicines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support