Norris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 13.77 | 14 | 2.12% | 15 | 13.77 |
| Thu Mar 12 2026 | 13.98 | 13.71 | -2.07% | 13.98 | 13.5 |
| Wed Mar 11 2026 | 14.25 | 14 | -6.67% | 14.5 | 13.81 |
| Tue Mar 10 2026 | 14.25 | 15 | 5.04% | 15 | 13.56 |
| Mon Mar 09 2026 | 13.75 | 14.28 | 9.85% | 14.3 | 13.01 |
| Fri Mar 06 2026 | 14.06 | 13 | -7.14% | 14.25 | 13 |
| Thu Mar 05 2026 | 14.25 | 14 | -2.64% | 14.5 | 14 |
| Wed Mar 04 2026 | 12.82 | 14.38 | 2.57% | 15 | 12.82 |
| Mon Mar 02 2026 | 15.27 | 14.02 | -7.88% | 15.27 | 13.71 |
| Fri Feb 27 2026 | 14.25 | 15.22 | 9.58% | 15.27 | 12.51 |
