| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.61 | 17.25 | -0.06% | 18.1 | 16.5 |
| Thu Aug 14 2025 | 18.75 | 17.26 | -4.11% | 18.75 | 17.25 |
| Wed Aug 13 2025 | 18 | 18 | 3.21% | 18 | 17.89 |
| Tue Aug 12 2025 | 16.9 | 17.44 | 3.20% | 17.75 | 16.86 |
| Mon Aug 11 2025 | 18.45 | 16.9 | -4.09% | 18.45 | 16.77 |
| Fri Aug 08 2025 | 17.45 | 17.62 | 4.08% | 17.62 | 16.5 |
| Thu Aug 07 2025 | 17.45 | 16.93 | 1.26% | 17.45 | 15.97 |
| Wed Aug 06 2025 | 16.61 | 16.72 | -1.42% | 17.7 | 16.61 |
| Tue Aug 05 2025 | 18 | 16.96 | -2.92% | 18 | 16.61 |
| Mon Aug 04 2025 | 17.75 | 17.47 | -0.17% | 18 | 17.04 |