Norris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 14.5 | 13.6 | -2.86% | 14.5 | 13.55 |
| Fri Jun 19 2026 | 13.25 | 14 | 3.70% | 14.39 | 13.19 |
| Thu Jun 18 2026 | 13.3 | 13.5 | -0.44% | 14.1 | 13.26 |
| Wed Jun 17 2026 | 13.3 | 13.56 | 0.30% | 14 | 13.26 |
| Tue Jun 16 2026 | 14.39 | 13.52 | -5.12% | 14.39 | 13 |
| Mon Jun 15 2026 | 14.5 | 14.25 | 1.06% | 14.5 | 13.75 |
| Fri Jun 12 2026 | 13.5 | 14.1 | 4.37% | 14.3 | 13 |
| Thu Jun 11 2026 | 14.25 | 13.51 | -3.50% | 14.25 | 13.51 |
| Wed Jun 10 2026 | 14.3 | 14 | -1.27% | 14.3 | 13.5 |
| Tue Jun 09 2026 | 13.75 | 14.18 | 6.62% | 14.18 | 13.39 |
