Norris Medicines share price history
NORRIS
14.75
0.25 (1.72%)Last updated on 6 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Norris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 15.25 | 14.75 | 1.72% | 15.25 | 14.5 |
| Thu Feb 05 2026 | 14.5 | 14.5 | 3.57% | 15.35 | 14.5 |
| Wed Feb 04 2026 | 15.35 | 14 | 0.21% | 15.35 | 14 |
| Tue Feb 03 2026 | 13.01 | 13.97 | 9.57% | 14 | 12.93 |
| Mon Feb 02 2026 | 14 | 12.75 | -6.73% | 14 | 12.75 |
| Sun Feb 01 2026 | 15.59 | 13.67 | -3.66% | 15.59 | 13.5 |
| Fri Jan 30 2026 | 14 | 14.19 | 5.11% | 14.44 | 13.53 |
| Thu Jan 29 2026 | 13.5 | 13.5 | 3.85% | 13.5 | 13.5 |
| Wed Jan 28 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Tue Jan 27 2026 | 13.25 | 13 | -4.62% | 13.25 | 13 |
