Norris Medicines share price history
NORRIS
16.03
0.02 (0.12%)Last updated on 9 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 16.03 | 16.03 | 0.12% | 16.03 | 16.03 |
| Mon Sep 08 2025 | 16.98 | 16.01 | -1.48% | 16.98 | 16 |
| Fri Sep 05 2025 | 16.3 | 16.25 | -0.31% | 16.3 | 16.25 |
| Thu Sep 04 2025 | 16.92 | 16.3 | -3.66% | 16.92 | 16.3 |
| Wed Sep 03 2025 | 16.01 | 16.92 | 4.83% | 16.95 | 16.01 |
| Tue Sep 02 2025 | 17.25 | 16.14 | -3.24% | 17.25 | 16.05 |
| Mon Sep 01 2025 | 15.76 | 16.68 | 4.18% | 16.79 | 15.76 |
| Fri Aug 29 2025 | 16.62 | 16.01 | -1.72% | 16.89 | 16 |
| Thu Aug 28 2025 | 16.29 | 16.29 | 0.25% | 17 | 16.29 |
| Tue Aug 26 2025 | 16.07 | 16.25 | 1.56% | 16.78 | 16 |