Norris Medicines Share Price History

NORRIS

Healthcare Small Cap

14.260.24 (-1.66%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Norris Medicines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	14.25	14.26	-1.66%	15	14.25
Wed Nov 11 2026	14.25	14.5	1.75%	14.5	14.25
Mon Nov 09 2026	15	14.25	-5.00%	15	14.25
Fri Nov 06 2026	15.36	15	-2.34%	15.48	15
Thu Nov 05 2026	15.39	15.36	4.70%	15.39	14.26
Wed Nov 04 2026	14.72	14.67	-0.34%	14.73	14.01
Tue Nov 03 2026	13.89	14.72	4.99%	14.72	13.89
Mon Nov 02 2026	14.18	14.02	-0.64%	14.81	14.02
Fri Oct 30 2026	14.6	14.11	-3.42%	15.35	14.02
Wed Oct 28 2026	15	14.61	-2.60%	15	14.35

1
2
3
4
...
25

Norris Medicines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support