Norris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 13 | 13.02 | -1.74% | 13.65 | 12.8 |
| Wed Apr 01 2026 | 13.61 | 13.25 | -0.75% | 14.68 | 12.76 |
| Mon Mar 30 2026 | 12.25 | 13.35 | 4.71% | 14.02 | 12.25 |
| Fri Mar 27 2026 | 12.5 | 12.75 | -1.70% | 12.75 | 12.5 |
| Wed Mar 25 2026 | 12.56 | 12.97 | 5.36% | 13.5 | 12.56 |
| Tue Mar 24 2026 | 12.5 | 12.31 | -1.91% | 13.5 | 12 |
| Mon Mar 23 2026 | 14.1 | 12.55 | -9.12% | 14.1 | 12.44 |
| Fri Mar 20 2026 | 14.02 | 13.81 | -1.15% | 14.02 | 13.5 |
| Thu Mar 19 2026 | 14.25 | 13.97 | 0.00% | 14.25 | 13.75 |
| Wed Mar 18 2026 | 14 | 13.97 | 5.43% | 14 | 13.97 |
