Norris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 13 | 14 | 0.00% | 14 | 13 |
| Tue May 12 2026 | 14.75 | 14 | -6.29% | 14.97 | 14 |
| Mon May 11 2026 | 14.25 | 14.94 | 7.25% | 14.96 | 12.98 |
| Fri May 08 2026 | 13.81 | 13.93 | 1.31% | 14.25 | 13.81 |
| Thu May 07 2026 | 14 | 13.75 | -1.79% | 14.5 | 13.01 |
| Wed May 06 2026 | 14.97 | 14 | -5.08% | 14.97 | 13.51 |
| Tue May 05 2026 | 14.1 | 14.75 | 4.61% | 14.75 | 14.1 |
| Mon May 04 2026 | 14.75 | 14.1 | -1.05% | 14.75 | 14 |
| Thu Apr 30 2026 | 14.25 | 14.25 | -1.79% | 14.25 | 14.25 |
| Wed Apr 29 2026 | 15 | 14.51 | -1.63% | 15 | 14.5 |
