Norris Medicines share price history
NORRIS
16.79
1.13 (7.22%)Last updated on 17 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 16.95 | 16.79 | 7.28% | 16.95 | 15.76 |
| Thu Oct 16 2025 | 15.8 | 15.65 | -2.80% | 16.98 | 15.52 |
| Wed Oct 15 2025 | 16.25 | 16.1 | -0.62% | 16.98 | 16.1 |
| Tue Oct 14 2025 | 15.96 | 16.2 | 1.69% | 17.25 | 15.96 |
| Mon Oct 13 2025 | 16.15 | 15.93 | 0.57% | 17.39 | 15.93 |
| Fri Oct 10 2025 | 17.29 | 15.84 | 0.76% | 17.29 | 15.6 |
| Thu Oct 09 2025 | 16.75 | 15.72 | -0.57% | 16.75 | 15.56 |
| Wed Oct 08 2025 | 15.52 | 15.81 | 1.87% | 17.07 | 15.52 |
| Tue Oct 07 2025 | 16.5 | 15.52 | -1.77% | 16.5 | 15.42 |
| Mon Oct 06 2025 | 15.39 | 15.8 | -2.29% | 16.93 | 15.39 |