Norris Medicines share price history
NORRIS
16.58
0.02 (-0.12%)Last updated on 29 Sep, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNorris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 15.81 | 16.58 | -0.12% | 16.6 | 15.81 |
| Fri Sep 26 2025 | 16.97 | 16.6 | -0.24% | 16.97 | 16.6 |
| Thu Sep 25 2025 | 16.75 | 16.64 | 3.87% | 16.75 | 15.75 |
| Wed Sep 24 2025 | 16.61 | 16.02 | -3.67% | 17.25 | 16.01 |
| Tue Sep 23 2025 | 17.25 | 16.63 | 1.16% | 17.25 | 16 |
| Mon Sep 22 2025 | 17.95 | 16.44 | -4.59% | 17.95 | 16.37 |
| Fri Sep 19 2025 | 16.17 | 17.23 | 4.42% | 17.31 | 16.17 |
| Thu Sep 18 2025 | 16.6 | 16.5 | -0.60% | 16.6 | 16.5 |
| Wed Sep 17 2025 | 17.45 | 16.6 | -4.76% | 17.45 | 16.55 |
| Tue Sep 16 2025 | 16.86 | 17.43 | 3.38% | 17.5 | 16.02 |