| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 17.45 | 17.62 | 4.08% | 17.62 | 16.5 |
| Thu Aug 07 2025 | 17.45 | 16.93 | 1.26% | 17.45 | 15.97 |
| Wed Aug 06 2025 | 16.61 | 16.72 | -1.42% | 17.7 | 16.61 |
| Tue Aug 05 2025 | 18 | 16.96 | -2.92% | 18 | 16.61 |
| Mon Aug 04 2025 | 17.75 | 17.47 | -0.17% | 18 | 17.04 |
| Fri Aug 01 2025 | 17.25 | 17.5 | 3.86% | 17.5 | 17.25 |
| Thu Jul 31 2025 | 16 | 16.85 | 5.05% | 16.85 | 16 |
| Wed Jul 30 2025 | 16.75 | 16.04 | -2.31% | 16.75 | 16 |
| Tue Jul 29 2025 | 16.14 | 16.42 | -1.97% | 16.75 | 16.1 |
| Mon Jul 28 2025 | 16.3 | 16.75 | 4.82% | 16.78 | 16.3 |