Norris Medicines Share Price History

NORRIS

Healthcare Small Cap

150.00 (0.00%)

Last updated on 23 Oct, 2026 | 11:36 IST

Free Demat with Zero AMC*

Norris Medicines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	15.7	15	0.00%	15.7	15
Thu Oct 22 2026	14.51	15	-1.25%	15.96	14.5
Wed Oct 21 2026	16	15.19	-5.06%	16	15.19
Mon Oct 19 2026	15.02	16	4.44%	16.09	15
Thu Oct 15 2026	15.81	15.32	-3.10%	16.6	15.25
Wed Oct 14 2026	15.81	15.81	0.51%	15.81	15.81
Tue Oct 13 2026	14.31	15.73	4.87%	15.75	14.31
Mon Oct 12 2026	15.18	15	-1.64%	15.18	14.52
Fri Oct 09 2026	15	15.25	-1.61%	15.25	14.72
Thu Oct 08 2026	15.5	15.5	-0.45%	15.5	15.5

1
2
3
4
...
25

Norris Medicines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support