Norris Medicines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 13.22 | 14.5 | 9.68% | 14.5 | 13.22 |
| Mon Jun 01 2026 | 13.31 | 13.22 | -0.23% | 13.75 | 13.22 |
| Fri May 29 2026 | 13.39 | 13.25 | -0.75% | 14 | 13 |
| Wed May 27 2026 | 13.27 | 13.35 | -5.85% | 14.96 | 13.27 |
| Tue May 26 2026 | 13 | 14.18 | 9.08% | 14.18 | 13 |
| Mon May 25 2026 | 13.98 | 13 | 0.00% | 13.98 | 13 |
| Fri May 22 2026 | 13.5 | 13 | 0.00% | 14.3 | 13 |
| Thu May 21 2026 | 13.1 | 13 | 1.88% | 13.5 | 12.75 |
| Wed May 20 2026 | 13.1 | 12.76 | -2.22% | 13.1 | 12.76 |
| Tue May 19 2026 | 13.5 | 13.05 | 0.38% | 13.5 | 12.77 |
