Noida Toll Bridge Company share price history
NOIDATOLL
3.78
0.19 (-4.79%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Noida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.83 | 3.78 | -5.26% | 4.12 | 3.78 |
| Fri Jan 09 2026 | 4.11 | 3.99 | -0.99% | 4.19 | 3.83 |
| Thu Jan 08 2026 | 4.17 | 4.03 | -0.49% | 4.17 | 3.92 |
| Wed Jan 07 2026 | 4.07 | 4.05 | -0.49% | 4.19 | 4.05 |
| Tue Jan 06 2026 | 4.17 | 4.07 | 1.50% | 4.21 | 4.01 |
| Mon Jan 05 2026 | 4.11 | 4.01 | -2.43% | 4.19 | 3.93 |
| Fri Jan 02 2026 | 4.15 | 4.11 | 0.49% | 4.15 | 3.96 |
| Thu Jan 01 2026 | 4.4 | 4.09 | -4.88% | 4.4 | 4.09 |
| Wed Dec 31 2025 | 4.42 | 4.3 | -0.92% | 4.42 | 4.26 |
| Tue Dec 30 2025 | 4.36 | 4.34 | 1.88% | 4.4 | 4.26 |
