Noida Toll Bridge Company share price history
NOIDATOLL
3.82
0.08 (-2.05%)Last updated on 24 Feb, 2026 | 09:32 IST
BUYSELL
Free Demat with Zero AMC*
Noida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 4.04 | 3.82 | -2.05% | 4.04 | 3.81 |
| Mon Feb 23 2026 | 4.28 | 3.9 | -4.65% | 4.28 | 3.71 |
| Fri Feb 20 2026 | 4.09 | 4.09 | 0.49% | 4.3 | 4 |
| Thu Feb 19 2026 | 3.9 | 4.07 | 4.36% | 4.28 | 3.75 |
| Wed Feb 18 2026 | 3.89 | 3.9 | 2.90% | 3.97 | 3.79 |
| Tue Feb 17 2026 | 3.95 | 3.79 | -2.32% | 3.95 | 3.65 |
| Mon Feb 16 2026 | 3.85 | 3.88 | -2.76% | 4.07 | 3.83 |
| Fri Feb 13 2026 | 4.09 | 3.99 | -0.50% | 4.09 | 3.83 |
| Thu Feb 12 2026 | 4.28 | 4.01 | -2.43% | 4.28 | 3.99 |
| Wed Feb 11 2026 | 4.07 | 4.11 | 3.01% | 4.36 | 3.86 |
Noida Toll Bridge Company Associated Pages
- Noida Toll Bridge Company Share Price
- Noida Toll Bridge Company Share Price chart
- Noida Toll Bridge Company Fundamental Analysis
- Noida Toll Bridge Company Technical Analysis
- Noida Toll Bridge Company Peer Comparison
- Noida Toll Bridge Company Board of Directors
- Noida Toll Bridge Company Shareholding Pattern
