Noida Toll Bridge Company share price history
NOIDATOLL
3.9
0.18 (-4.41%)Last updated on 30 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNoida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4 | 3.9 | -4.18% | 4.28 | 3.87 |
| Mon Sep 29 2025 | 3.94 | 4.07 | 1.50% | 4.21 | 3.91 |
| Fri Sep 26 2025 | 4.03 | 4.01 | -0.50% | 4.23 | 3.92 |
| Thu Sep 25 2025 | 4.17 | 4.03 | -5.40% | 4.46 | 4.03 |
| Wed Sep 24 2025 | 4.4 | 4.26 | -3.18% | 4.63 | 4.17 |
| Tue Sep 23 2025 | 4.15 | 4.4 | 0.46% | 4.48 | 4.15 |
| Mon Sep 22 2025 | 4.26 | 4.38 | 2.82% | 4.46 | 4.03 |
| Fri Sep 19 2025 | 4.26 | 4.26 | -3.62% | 4.63 | 4.19 |
| Thu Sep 18 2025 | 4.71 | 4.42 | -1.34% | 4.71 | 4.26 |
| Wed Sep 17 2025 | 4.53 | 4.48 | 3.70% | 4.53 | 4.11 |