Noida Toll Bridge Company share price history
NOIDATOLL
4.49
0.21 (-4.47%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNoida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.68 | 4.49 | -4.26% | 4.68 | 4.46 |
| Wed Dec 03 2025 | 5.07 | 4.69 | -4.67% | 5.07 | 4.69 |
| Tue Dec 02 2025 | 5.21 | 4.92 | -0.81% | 5.21 | 4.71 |
| Mon Dec 01 2025 | 4.96 | 4.96 | 4.86% | 4.96 | 4.96 |
| Fri Nov 28 2025 | 4.61 | 4.73 | 4.88% | 4.73 | 4.61 |
| Thu Nov 27 2025 | 4.34 | 4.51 | 4.88% | 4.51 | 4.32 |
| Wed Nov 26 2025 | 4.44 | 4.3 | 0.00% | 4.44 | 4.26 |
| Tue Nov 25 2025 | 4.23 | 4.3 | 0.47% | 4.38 | 4.21 |
| Mon Nov 24 2025 | 4.36 | 4.28 | -3.17% | 4.42 | 4.26 |
| Fri Nov 21 2025 | 4.38 | 4.42 | 1.38% | 4.46 | 4.3 |