| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.95 | 3.8 | -2.06% | 3.98 | 3.76 |
| Thu Aug 14 2025 | 3.9 | 3.88 | 0.78% | 3.98 | 3.7 |
| Wed Aug 13 2025 | 3.83 | 3.85 | 0.52% | 3.99 | 3.83 |
| Tue Aug 12 2025 | 3.91 | 3.83 | -1.54% | 3.91 | 3.75 |
| Mon Aug 11 2025 | 3.84 | 3.89 | 4.85% | 3.89 | 3.84 |
| Fri Aug 08 2025 | 3.59 | 3.71 | 1.64% | 3.78 | 3.59 |
| Thu Aug 07 2025 | 3.81 | 3.65 | -2.67% | 3.81 | 3.61 |
| Wed Aug 06 2025 | 3.97 | 3.75 | -2.60% | 3.98 | 3.7 |
| Tue Aug 05 2025 | 3.68 | 3.85 | 4.62% | 3.85 | 3.59 |
| Mon Aug 04 2025 | 3.7 | 3.68 | -0.27% | 3.8 | 3.51 |