Noida Toll Bridge Company share price history
NOIDATOLL
4.38
0.21 (-4.58%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNoida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.73 | 4.38 | -4.58% | 4.75 | 4.36 |
| Fri Oct 17 2025 | 4.38 | 4.59 | 4.79% | 4.59 | 4.19 |
| Thu Oct 16 2025 | 4.55 | 4.38 | 0.92% | 4.55 | 4.11 |
| Wed Oct 15 2025 | 4.34 | 4.34 | 5.08% | 4.34 | 4.34 |
| Tue Oct 14 2025 | 4.13 | 4.13 | 4.56% | 4.13 | 4.13 |
| Mon Oct 13 2025 | 3.95 | 3.95 | 5.05% | 3.95 | 3.95 |
| Fri Oct 10 2025 | 3.85 | 3.76 | -2.34% | 3.98 | 3.7 |
| Thu Oct 09 2025 | 3.67 | 3.85 | 4.34% | 3.86 | 3.6 |
| Wed Oct 08 2025 | 3.79 | 3.69 | -2.89% | 3.92 | 3.66 |
| Tue Oct 07 2025 | 3.88 | 3.8 | -2.06% | 4.07 | 3.7 |