Noida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 4.8 | 4.82 | -0.41% | 4.88 | 4.76 |
| Wed Jun 24 2026 | 4.92 | 4.84 | 0.41% | 4.92 | 4.76 |
| Tue Jun 23 2026 | 4.76 | 4.82 | -1.63% | 5.03 | 4.76 |
| Mon Jun 22 2026 | 4.8 | 4.9 | 0.41% | 5.05 | 4.76 |
| Fri Jun 19 2026 | 5.03 | 4.88 | -1.61% | 5.03 | 4.8 |
| Thu Jun 18 2026 | 4.94 | 4.96 | 1.64% | 5.09 | 4.8 |
| Wed Jun 17 2026 | 4.84 | 4.88 | -2.40% | 5.15 | 4.75 |
| Tue Jun 16 2026 | 5.19 | 5 | -0.99% | 5.19 | 4.9 |
| Mon Jun 15 2026 | 5.34 | 5.05 | -1.94% | 5.34 | 5.01 |
| Fri Jun 12 2026 | 5.15 | 5.15 | 3.41% | 5.21 | 5.03 |
Noida Toll Bridge Company Associated Pages
- Noida Toll Bridge Company Share Price
- Noida Toll Bridge Company Share Price chart
- Noida Toll Bridge Company Fundamental Analysis
- Noida Toll Bridge Company Technical Analysis
- Noida Toll Bridge Company Peer Comparison
- Noida Toll Bridge Company Board of Directors
- Noida Toll Bridge Company Shareholding Pattern
