Noida Toll Bridge Company share price history
NOIDATOLL
3.94
0.06 (1.55%)Last updated on 3 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Noida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 3.82 | 3.94 | 1.55% | 4.03 | 3.82 |
| Mon Feb 02 2026 | 4.05 | 3.88 | 0.52% | 4.05 | 3.79 |
| Sun Feb 01 2026 | 3.75 | 3.86 | 4.61% | 3.86 | 3.75 |
| Fri Jan 30 2026 | 4.03 | 3.69 | -4.90% | 4.03 | 3.69 |
| Thu Jan 29 2026 | 4.15 | 3.88 | -4.67% | 4.15 | 3.88 |
| Wed Jan 28 2026 | 4.09 | 4.07 | 4.36% | 4.09 | 4 |
| Tue Jan 27 2026 | 3.75 | 3.9 | 4.84% | 3.9 | 3.75 |
| Fri Jan 23 2026 | 3.71 | 3.72 | 5.08% | 3.72 | 3.53 |
| Thu Jan 22 2026 | 3.42 | 3.54 | 4.42% | 3.54 | 3.23 |
| Wed Jan 21 2026 | 3.41 | 3.39 | -4.51% | 3.58 | 3.39 |
Noida Toll Bridge Company Associated Pages
- Noida Toll Bridge Company Share Price
- Noida Toll Bridge Company Share Price chart
- Noida Toll Bridge Company Fundamental Analysis
- Noida Toll Bridge Company Technical Analysis
- Noida Toll Bridge Company Peer Comparison
- Noida Toll Bridge Company Board of Directors
- Noida Toll Bridge Company Shareholding Pattern