Noida Toll Bridge Company share price history
NOIDATOLL
5.37
0.49 (10.04%)Last updated on 8 Sep, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNoida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.37 | 5.37 | 10.04% | 5.37 | 5.37 |
| Thu Sep 04 2025 | 4.88 | 4.88 | 4.95% | 4.88 | 4.88 |
| Wed Sep 03 2025 | 4.65 | 4.65 | 5.20% | 4.65 | 4.65 |
| Tue Sep 02 2025 | 4.23 | 4.42 | 4.99% | 4.42 | 4.23 |
| Mon Sep 01 2025 | 4.19 | 4.21 | 4.99% | 4.21 | 4.17 |
| Fri Aug 29 2025 | 3.95 | 4.01 | 4.97% | 4.01 | 3.79 |
| Thu Aug 28 2025 | 3.98 | 3.82 | 0.00% | 4 | 3.72 |
| Tue Aug 26 2025 | 3.82 | 3.82 | 0.00% | 3.89 | 3.68 |
| Mon Aug 25 2025 | 3.97 | 3.82 | -1.55% | 3.99 | 3.8 |
| Fri Aug 22 2025 | 3.76 | 3.88 | 4.86% | 3.88 | 3.63 |