Noida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5.22 | 4.97 | -4.97% | 5.22 | 4.97 |
| Thu Jun 04 2026 | 4.78 | 5.23 | 3.98% | 5.28 | 4.78 |
| Wed Jun 03 2026 | 5.03 | 5.03 | -5.09% | 5.03 | 5.03 |
| Tue Jun 02 2026 | 5.4 | 5.3 | -4.85% | 5.84 | 5.3 |
| Mon Jun 01 2026 | 5.57 | 5.57 | -4.95% | 5.57 | 5.57 |
| Fri May 29 2026 | 5.86 | 5.86 | -4.72% | 5.86 | 5.86 |
| Wed May 27 2026 | 6.15 | 6.15 | -5.09% | 6.15 | 6.15 |
| Tue May 26 2026 | 6.48 | 6.48 | -4.99% | 6.48 | 6.48 |
| Mon May 25 2026 | 6.82 | 6.82 | -4.88% | 7.17 | 6.82 |
| Fri May 22 2026 | 7.42 | 7.17 | 6.07% | 7.42 | 6.76 |
Noida Toll Bridge Company Associated Pages
- Noida Toll Bridge Company Share Price
- Noida Toll Bridge Company Share Price chart
- Noida Toll Bridge Company Fundamental Analysis
- Noida Toll Bridge Company Technical Analysis
- Noida Toll Bridge Company Peer Comparison
- Noida Toll Bridge Company Board of Directors
- Noida Toll Bridge Company Shareholding Pattern
