Noida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 4.07 | 4.08 | -0.73% | 4.18 | 4 |
| Mon Aug 24 2026 | 4.15 | 4.11 | 1.99% | 4.19 | 3.9 |
| Fri Aug 21 2026 | 4.09 | 4.03 | -2.42% | 4.09 | 4 |
| Thu Aug 20 2026 | 4.19 | 4.13 | 0.00% | 4.19 | 4.05 |
| Wed Aug 19 2026 | 4.11 | 4.13 | 1.47% | 4.26 | 4 |
| Tue Aug 18 2026 | 4.03 | 4.07 | 0.99% | 4.15 | 3.98 |
| Mon Aug 17 2026 | 4.03 | 4.03 | 0.00% | 4.07 | 3.92 |
| Fri Aug 14 2026 | 4.15 | 4.03 | -2.89% | 4.26 | 3.95 |
| Thu Aug 13 2026 | 4.01 | 4.15 | 1.47% | 4.23 | 3.91 |
| Wed Aug 12 2026 | 4.13 | 4.09 | -1.45% | 4.23 | 4.01 |
Noida Toll Bridge Company Associated Pages
- Noida Toll Bridge Company
Share Price - Noida Toll Bridge Company
Share Price chart - Noida Toll Bridge Company
Fundamental Analysis - Noida Toll Bridge Company
Technical Analysis - Noida Toll Bridge Company
Peer Comparison - Noida Toll Bridge Company
Board of Directors - Noida Toll Bridge Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
