Noida Toll Bridge Company share price history
NOIDATOLL
4.36
0.05 (1.16%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Noida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.39 | 4.36 | 1.40% | 4.52 | 4.12 |
| Tue Dec 23 2025 | 4.4 | 4.3 | -0.46% | 4.48 | 4.23 |
| Mon Dec 22 2025 | 4.4 | 4.32 | 0.93% | 4.46 | 4.32 |
| Fri Dec 19 2025 | 4.19 | 4.28 | 2.64% | 4.38 | 4.09 |
| Thu Dec 18 2025 | 4.34 | 4.17 | -2.11% | 4.34 | 4.15 |
| Wed Dec 17 2025 | 4.21 | 4.26 | -1.84% | 4.34 | 4.21 |
| Tue Dec 16 2025 | 4.59 | 4.34 | -2.25% | 4.59 | 4.26 |
| Mon Dec 15 2025 | 4.51 | 4.44 | -1.55% | 4.59 | 4.38 |
| Fri Dec 12 2025 | 4.67 | 4.51 | -1.31% | 4.67 | 4.48 |
| Thu Dec 11 2025 | 4.76 | 4.57 | 0.00% | 4.76 | 4.51 |
