Noida Toll Bridge Company share price history
NOIDATOLL
4.41
0.03 (0.68%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNoida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.54 | 4.41 | 0.68% | 4.54 | 4.31 |
| Fri Nov 07 2025 | 4.44 | 4.38 | 0.92% | 4.44 | 4.3 |
| Thu Nov 06 2025 | 4.26 | 4.34 | -0.46% | 4.53 | 4.26 |
| Tue Nov 04 2025 | 4.5 | 4.36 | -1.36% | 4.5 | 4.26 |
| Mon Nov 03 2025 | 4.63 | 4.42 | -2.86% | 4.63 | 4.4 |
| Fri Oct 31 2025 | 4.55 | 4.55 | 2.94% | 4.63 | 4.26 |
| Thu Oct 30 2025 | 4.34 | 4.42 | 1.38% | 4.46 | 4.25 |
| Wed Oct 29 2025 | 4.55 | 4.36 | -2.24% | 4.55 | 4.32 |
| Tue Oct 28 2025 | 4.38 | 4.46 | 0.00% | 4.55 | 4.36 |
| Mon Oct 27 2025 | 4.55 | 4.46 | 0.00% | 4.55 | 4.42 |