Noida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 3.5 | 3.67 | 3.38% | 3.74 | 3.5 |
| Mon Oct 05 2026 | 3.76 | 3.55 | 0.00% | 3.76 | 3.54 |
| Thu Oct 01 2026 | 3.86 | 3.55 | -7.55% | 3.86 | 3.47 |
| Wed Sep 30 2026 | 3.59 | 3.84 | 5.21% | 3.86 | 3.59 |
| Tue Sep 29 2026 | 3.64 | 3.65 | 2.24% | 3.88 | 3.58 |
| Mon Sep 28 2026 | 3.97 | 3.57 | -9.85% | 4 | 3.56 |
| Fri Sep 25 2026 | 3.96 | 3.96 | 1.02% | 4.01 | 3.95 |
| Thu Sep 24 2026 | 3.98 | 3.92 | -0.25% | 4.01 | 3.86 |
| Wed Sep 23 2026 | 4 | 3.93 | -1.75% | 4.01 | 3.92 |
| Tue Sep 22 2026 | 4 | 4 | 0.76% | 4.03 | 3.93 |
Noida Toll Bridge Company Associated Pages
- Noida Toll Bridge Company
Share Price - Noida Toll Bridge Company
Share Price chart - Noida Toll Bridge Company
Fundamental Analysis - Noida Toll Bridge Company
Technical Analysis - Noida Toll Bridge Company
Peer Comparison - Noida Toll Bridge Company
Board of Directors - Noida Toll Bridge Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NOIDATOLL
