Noida Toll Bridge Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 4.54 | 4.43 | -2.21% | 4.54 | 4.32 |
| Tue Aug 04 2026 | 4.55 | 4.53 | 2.03% | 4.59 | 4.34 |
| Mon Aug 03 2026 | 4.5 | 4.44 | 1.37% | 4.59 | 4.36 |
| Fri Jul 31 2026 | 4.42 | 4.38 | 1.86% | 4.5 | 4.3 |
| Thu Jul 30 2026 | 4.4 | 4.3 | -3.15% | 4.53 | 4.23 |
| Wed Jul 29 2026 | 4.63 | 4.44 | -1.99% | 4.63 | 4.4 |
| Tue Jul 28 2026 | 4.53 | 4.53 | 2.03% | 4.59 | 4.36 |
| Mon Jul 27 2026 | 4.5 | 4.44 | 2.78% | 4.53 | 4.21 |
| Fri Jul 24 2026 | 4.4 | 4.32 | -0.92% | 4.4 | 4.21 |
| Thu Jul 23 2026 | 4.36 | 4.36 | -0.91% | 4.42 | 4.21 |
Noida Toll Bridge Company Associated Pages
- Noida Toll Bridge Company
Share Price - Noida Toll Bridge Company
Share Price chart - Noida Toll Bridge Company
Fundamental Analysis - Noida Toll Bridge Company
Technical Analysis - Noida Toll Bridge Company
Peer Comparison - Noida Toll Bridge Company
Board of Directors - Noida Toll Bridge Company
Shareholding Pattern
