Nocil share price history
NOCIL
139.84
0.04 (0.03%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 140.59 | 139.84 | -2.02% | 141.97 | 139.05 |
| Fri Jan 09 2026 | 147.33 | 142.72 | -2.80% | 147.33 | 142.3 |
| Thu Jan 08 2026 | 149.69 | 146.83 | -1.56% | 150.21 | 146 |
| Wed Jan 07 2026 | 147.44 | 149.16 | 0.76% | 150.5 | 147.41 |
| Tue Jan 06 2026 | 148.85 | 148.03 | -0.50% | 149.44 | 146.66 |
| Mon Jan 05 2026 | 152 | 148.77 | -2.12% | 152.21 | 148.3 |
| Fri Jan 02 2026 | 153 | 151.99 | -0.48% | 154.03 | 151.88 |
| Thu Jan 01 2026 | 154.8 | 152.72 | -0.84% | 154.94 | 151.44 |
| Wed Dec 31 2025 | 152 | 154.02 | 1.38% | 155.53 | 151.99 |
| Tue Dec 30 2025 | 152.69 | 151.92 | -0.43% | 154.42 | 151.02 |
