Nocil share price history
NOCIL
175.32
2.33 (1.35%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 175.99 | 175.32 | 1.35% | 177.44 | 174 |
| Mon Sep 29 2025 | 176.99 | 172.99 | -2.24% | 177.99 | 171.75 |
| Fri Sep 26 2025 | 181.1 | 176.96 | -2.22% | 182.71 | 176.19 |
| Thu Sep 25 2025 | 180 | 180.97 | -0.03% | 181.89 | 180 |
| Wed Sep 24 2025 | 182.19 | 181.02 | -0.64% | 183.28 | 180.71 |
| Tue Sep 23 2025 | 182.39 | 182.19 | 0.54% | 183.03 | 180.69 |
| Mon Sep 22 2025 | 181.19 | 181.22 | 0.02% | 183.39 | 180 |
| Fri Sep 19 2025 | 182.6 | 181.19 | -0.03% | 184.11 | 178.19 |
| Thu Sep 18 2025 | 182.94 | 181.25 | -0.52% | 184.28 | 180.3 |
| Wed Sep 17 2025 | 184.44 | 182.19 | -0.91% | 185.25 | 181.07 |