Nocil share price history
NOCIL
179.76
0.54 (-0.30%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 180.95 | 179.76 | -0.30% | 181.3 | 178.63 |
| Fri Oct 17 2025 | 183.69 | 180.3 | -2.31% | 184.86 | 180 |
| Thu Oct 16 2025 | 184.5 | 184.57 | 0.11% | 186.71 | 184 |
| Wed Oct 15 2025 | 183.5 | 184.36 | 0.55% | 188.5 | 182.75 |
| Tue Oct 14 2025 | 184.83 | 183.36 | -0.75% | 185.69 | 180.75 |
| Mon Oct 13 2025 | 180.66 | 184.75 | 1.89% | 189 | 179.11 |
| Fri Oct 10 2025 | 180.5 | 181.33 | -0.12% | 182.67 | 180.5 |
| Thu Oct 09 2025 | 182.5 | 181.55 | -0.41% | 185.08 | 180.3 |
| Wed Oct 08 2025 | 186.39 | 182.3 | -1.41% | 186.6 | 181.75 |
| Tue Oct 07 2025 | 181 | 184.91 | 2.44% | 191 | 180.3 |