Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 129.5 | 127.12 | -2.16% | 129.82 | 126.21 |
| Thu Mar 12 2026 | 130.36 | 129.92 | -1.03% | 133.88 | 127.66 |
| Wed Mar 11 2026 | 135.97 | 131.27 | -2.64% | 138.86 | 130.35 |
| Tue Mar 10 2026 | 132.88 | 134.83 | 2.53% | 135.99 | 131.8 |
| Mon Mar 09 2026 | 132.5 | 131.5 | -3.05% | 134 | 129.02 |
| Fri Mar 06 2026 | 136 | 135.64 | 0.21% | 137.8 | 134.08 |
| Thu Mar 05 2026 | 134.86 | 135.35 | 0.36% | 137.08 | 132.08 |
| Wed Mar 04 2026 | 138.32 | 134.86 | -2.50% | 138.32 | 133.91 |
| Mon Mar 02 2026 | 140 | 138.32 | -4.28% | 142.47 | 135.52 |
| Fri Feb 27 2026 | 149.3 | 144.5 | -2.90% | 149.3 | 143 |
