Nocil share price history
NOCIL
155.69
1.32 (-0.84%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 157.01 | 155.69 | -0.83% | 158.99 | 155.05 |
| Tue Dec 23 2025 | 155.11 | 157 | 0.95% | 159 | 154.8 |
| Mon Dec 22 2025 | 155.21 | 155.52 | 0.20% | 157.32 | 154.97 |
| Fri Dec 19 2025 | 156 | 155.21 | 0.14% | 156.63 | 154.82 |
| Thu Dec 18 2025 | 152.55 | 155 | 1.35% | 155.49 | 150.8 |
| Wed Dec 17 2025 | 155.39 | 152.94 | -1.56% | 156.25 | 152.5 |
| Tue Dec 16 2025 | 156.3 | 155.36 | -0.58% | 157.94 | 155 |
| Mon Dec 15 2025 | 158.88 | 156.27 | -1.64% | 159.22 | 155.55 |
| Fri Dec 12 2025 | 159.19 | 158.88 | 0.46% | 160.38 | 158.39 |
| Thu Dec 11 2025 | 159.36 | 158.16 | -0.75% | 159.89 | 157.6 |
