Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 140 | 138.05 | -0.98% | 140.99 | 136.52 |
| Sun Nov 08 2026 | 137.14 | 139.41 | 2.76% | 139.69 | 136 |
| Fri Nov 06 2026 | 136.92 | 135.67 | -1.11% | 136.92 | 133.3 |
| Thu Nov 05 2026 | 139.3 | 137.19 | 0.12% | 141.89 | 136.1 |
| Wed Nov 04 2026 | 136.88 | 137.02 | 0.57% | 138.89 | 132.61 |
| Tue Nov 03 2026 | 141 | 136.25 | -2.94% | 142 | 136 |
| Mon Nov 02 2026 | 137.25 | 140.38 | 2.38% | 141 | 136.14 |
| Fri Oct 30 2026 | 149.6 | 137.11 | -5.67% | 151.69 | 135.8 |
| Thu Oct 29 2026 | 146.72 | 145.35 | -0.91% | 147.08 | 143.8 |
| Wed Oct 28 2026 | 144.85 | 146.69 | 1.27% | 149.38 | 143.13 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NOCIL
