Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 163.39 | 159.02 | -2.15% | 163.39 | 158.05 |
| Thu Jun 18 2026 | 162 | 162.52 | 0.88% | 164.39 | 161.16 |
| Wed Jun 17 2026 | 161.77 | 161.11 | -0.41% | 164.19 | 160.83 |
| Tue Jun 16 2026 | 164.02 | 161.77 | -1.07% | 165.47 | 161.25 |
| Mon Jun 15 2026 | 163 | 163.52 | 1.22% | 166.66 | 162.44 |
| Fri Jun 12 2026 | 159 | 161.55 | 3.15% | 161.91 | 158.52 |
| Thu Jun 11 2026 | 162.36 | 156.61 | -3.06% | 163 | 155.63 |
| Wed Jun 10 2026 | 156.44 | 161.55 | 3.27% | 163 | 155.94 |
| Tue Jun 09 2026 | 157.5 | 156.44 | 0.34% | 158.08 | 154.3 |
| Mon Jun 08 2026 | 160 | 155.91 | -3.28% | 160.58 | 155.21 |
