Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 172.69 | 170.4 | 0.09% | 173.42 | 166.65 |
| Mon Apr 13 2026 | 164.5 | 170.24 | 1.55% | 174.8 | 161.27 |
| Fri Apr 10 2026 | 165.6 | 167.64 | 1.57% | 170.27 | 164.91 |
| Thu Apr 09 2026 | 165.39 | 165.05 | -0.04% | 167.89 | 162.64 |
| Wed Apr 08 2026 | 165.38 | 165.11 | 2.41% | 165.94 | 162.89 |
| Tue Apr 07 2026 | 161.5 | 161.22 | -0.77% | 164.74 | 160.58 |
| Mon Apr 06 2026 | 165 | 162.47 | -1.61% | 165 | 159.63 |
| Thu Apr 02 2026 | 162.5 | 165.13 | 0.87% | 166.3 | 156.58 |
| Wed Apr 01 2026 | 157.5 | 163.71 | 6.58% | 165.5 | 155.5 |
| Mon Mar 30 2026 | 155 | 153.61 | -2.64% | 158.88 | 151.05 |
