| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 175.45 | 173.77 | -0.70% | 177.5 | 172.01 |
| Wed Aug 13 2025 | 173 | 175 | 1.33% | 176.69 | 172.75 |
| Tue Aug 12 2025 | 174.75 | 172.71 | -0.59% | 176.08 | 171.99 |
| Mon Aug 11 2025 | 174.28 | 173.74 | -0.34% | 177.14 | 170.8 |
| Fri Aug 08 2025 | 174 | 174.33 | 0.01% | 175 | 170.67 |
| Thu Aug 07 2025 | 173.89 | 174.32 | -0.18% | 175.75 | 171.38 |
| Wed Aug 06 2025 | 176.69 | 174.63 | -1.26% | 178.94 | 173.5 |
| Tue Aug 05 2025 | 179 | 176.85 | -1.18% | 181.32 | 176 |
| Mon Aug 04 2025 | 181.49 | 178.97 | -0.77% | 181.58 | 178 |
| Fri Aug 01 2025 | 186.39 | 180.36 | -2.84% | 187.42 | 179 |