Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 170.24 | 171.11 | 1.07% | 175.9 | 170.1 |
| Tue Sep 29 2026 | 175 | 169.3 | -3.35% | 175 | 166.63 |
| Mon Sep 28 2026 | 188.05 | 175.16 | -7.03% | 188.05 | 174 |
| Fri Sep 25 2026 | 192.5 | 188.41 | -1.56% | 194.44 | 186.61 |
| Thu Sep 24 2026 | 204.91 | 191.39 | -7.23% | 204.91 | 187 |
| Wed Sep 23 2026 | 194.39 | 206.3 | 6.41% | 211.19 | 194 |
| Tue Sep 22 2026 | 196.3 | 193.88 | -0.35% | 197.78 | 191.22 |
| Mon Sep 21 2026 | 195.88 | 194.57 | 0.01% | 198.44 | 192.5 |
| Fri Sep 18 2026 | 187.3 | 194.55 | 4.39% | 196.86 | 186.33 |
| Thu Sep 17 2026 | 180.89 | 186.36 | 2.43% | 189.63 | 180.17 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NOCIL
