Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 162.5 | 161.59 | -1.29% | 162.74 | 156.59 |
| Wed Apr 01 2026 | 157.5 | 163.71 | 6.58% | 165.5 | 155.5 |
| Mon Mar 30 2026 | 155 | 153.61 | -2.64% | 158.88 | 151.05 |
| Fri Mar 27 2026 | 159.02 | 157.78 | -1.45% | 161.91 | 156.75 |
| Wed Mar 25 2026 | 164 | 160.1 | -1.74% | 172.69 | 157.1 |
| Tue Mar 24 2026 | 162 | 162.94 | 1.63% | 178.72 | 158.19 |
| Mon Mar 23 2026 | 142 | 160.33 | 11.37% | 165.47 | 142 |
| Fri Mar 20 2026 | 140.64 | 143.96 | 2.81% | 145.11 | 140.64 |
| Thu Mar 19 2026 | 145 | 140.02 | -5.46% | 146 | 139.22 |
| Wed Mar 18 2026 | 145.28 | 148.1 | 1.94% | 151.77 | 145.28 |
