Nocil share price history
NOCIL
165.55
0.89 (-0.53%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 166.44 | 165.55 | -0.53% | 167.8 | 164.52 |
| Wed Dec 03 2025 | 167.69 | 166.44 | -0.88% | 169.19 | 166.19 |
| Tue Dec 02 2025 | 169.99 | 167.92 | -1.12% | 170.08 | 167.5 |
| Mon Dec 01 2025 | 172.44 | 169.83 | -0.53% | 172.44 | 169 |
| Fri Nov 28 2025 | 171 | 170.74 | -0.67% | 171.89 | 169.58 |
| Thu Nov 27 2025 | 175.1 | 171.89 | -2.06% | 176.22 | 171.1 |
| Wed Nov 26 2025 | 174.1 | 175.5 | 0.78% | 175.99 | 172.55 |
| Tue Nov 25 2025 | 176 | 174.14 | -0.42% | 180.35 | 173.1 |
| Mon Nov 24 2025 | 170.11 | 174.88 | 2.94% | 176 | 166.61 |
| Fri Nov 21 2025 | 169 | 169.89 | 0.49% | 175.1 | 167.39 |