Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 168.13 | 162.96 | -3.08% | 168.13 | 162.2 |
| Fri May 29 2026 | 169.13 | 168.13 | -0.59% | 169.77 | 166 |
| Wed May 27 2026 | 167.72 | 169.13 | 0.76% | 170.49 | 167.5 |
| Tue May 26 2026 | 166.35 | 167.85 | 1.27% | 175 | 165.6 |
| Mon May 25 2026 | 168.75 | 165.74 | -1.39% | 169.47 | 165.1 |
| Fri May 22 2026 | 166.8 | 168.08 | 1.14% | 169.69 | 166.8 |
| Thu May 21 2026 | 168.19 | 166.19 | -0.99% | 170 | 165 |
| Wed May 20 2026 | 169.86 | 167.86 | -2.19% | 171.46 | 167.03 |
| Tue May 19 2026 | 162.3 | 171.61 | 6.15% | 176.8 | 162.3 |
| Mon May 18 2026 | 163 | 161.66 | -1.71% | 163.88 | 158.44 |
