Nocil share price history
NOCIL
150.93
0.45 (0.30%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 150 | 150.93 | 0.31% | 153.65 | 147.1 |
| Thu Feb 19 2026 | 147.1 | 150.47 | 2.30% | 152.49 | 146 |
| Wed Feb 18 2026 | 148.91 | 147.08 | -1.23% | 151.13 | 145.13 |
| Tue Feb 17 2026 | 146.5 | 148.91 | 1.58% | 149.44 | 144.11 |
| Mon Feb 16 2026 | 150 | 146.6 | -3.11% | 150 | 145.55 |
| Fri Feb 13 2026 | 153.75 | 151.3 | -1.59% | 156.8 | 151 |
| Thu Feb 12 2026 | 148 | 153.75 | 3.19% | 156.39 | 145.97 |
| Wed Feb 11 2026 | 153.44 | 149 | -2.11% | 153.58 | 145.05 |
| Tue Feb 10 2026 | 150.39 | 152.21 | 1.36% | 156.5 | 150.17 |
| Mon Feb 09 2026 | 146 | 150.17 | 4.21% | 151 | 145.19 |
