Nocil share price history

NOCIL

177.92

4.15 (2.39%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nocil Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025175177.922.39%179.05174.55
Thu Aug 14 2025175.44173.77-0.70%177.5172
Wed Aug 13 20251731751.33%176.69172.75
Tue Aug 12 2025174.75172.71-0.59%176.08171.99
Mon Aug 11 2025174.28173.74-0.34%177.14170.8
Fri Aug 08 2025174174.330.01%175170.67
Thu Aug 07 2025173.89174.32-0.18%175.75171.38
Wed Aug 06 2025176.69174.63-1.26%178.94173.5
Tue Aug 05 2025179176.85-1.18%181.32176
Mon Aug 04 2025181.49178.97-0.77%181.58178