Nocil share price history
NOCIL
181.04
3.94 (-2.13%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 185 | 181.04 | -2.12% | 185.75 | 179.01 |
| Thu Sep 04 2025 | 184.89 | 184.97 | 0.20% | 186.5 | 182.47 |
| Wed Sep 03 2025 | 180.3 | 184.61 | 2.41% | 185.07 | 180.3 |
| Tue Sep 02 2025 | 179.1 | 180.27 | 0.71% | 183.94 | 177.82 |
| Mon Sep 01 2025 | 177.86 | 179 | 1.20% | 180.02 | 176.74 |
| Fri Aug 29 2025 | 176.67 | 176.88 | 0.36% | 177.88 | 173.91 |
| Thu Aug 28 2025 | 179.32 | 176.24 | -1.72% | 179.94 | 174.46 |
| Tue Aug 26 2025 | 180.99 | 179.32 | -0.94% | 181.41 | 178.14 |
| Mon Aug 25 2025 | 183.97 | 181.03 | -1.60% | 183.97 | 179.5 |
| Fri Aug 22 2025 | 183.3 | 183.97 | -0.58% | 184.94 | 181.8 |