Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 166.35 | 159.83 | -3.57% | 166.44 | 158.39 |
| Fri Oct 16 2026 | 164 | 165.75 | 1.74% | 172 | 161.99 |
| Thu Oct 15 2026 | 165 | 162.92 | -1.21% | 165 | 162.19 |
| Wed Oct 14 2026 | 163.99 | 164.91 | 0.75% | 166.97 | 163.02 |
| Tue Oct 13 2026 | 162.5 | 163.69 | 1.07% | 164.22 | 159.72 |
| Mon Oct 12 2026 | 165.6 | 161.96 | -1.74% | 167.97 | 161.19 |
| Fri Oct 09 2026 | 167.82 | 164.83 | -0.56% | 172.89 | 163.64 |
| Thu Oct 08 2026 | 173.5 | 165.75 | -4.09% | 173.5 | 165.1 |
| Wed Oct 07 2026 | 172.39 | 172.82 | 0.58% | 175.75 | 170.64 |
| Tue Oct 06 2026 | 166.42 | 171.83 | 3.62% | 173.19 | 166.42 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NOCIL
