Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 160.55 | 164.17 | 2.82% | 165.7 | 160.22 |
| Thu Jul 30 2026 | 167.19 | 159.67 | -4.02% | 167.19 | 159.38 |
| Wed Jul 29 2026 | 161.69 | 166.35 | 3.35% | 167.99 | 160.33 |
| Tue Jul 28 2026 | 163.44 | 160.96 | -1.26% | 163.44 | 160.3 |
| Mon Jul 27 2026 | 163.47 | 163.02 | 1.82% | 164.38 | 162.03 |
| Fri Jul 24 2026 | 161.89 | 160.11 | -1.23% | 162.33 | 158.8 |
| Thu Jul 23 2026 | 163.99 | 162.11 | -1.15% | 166.07 | 161.39 |
| Wed Jul 22 2026 | 166.85 | 163.99 | -1.55% | 167.38 | 162.69 |
| Tue Jul 21 2026 | 165.47 | 166.58 | 1.01% | 168 | 164.55 |
| Mon Jul 20 2026 | 163 | 164.91 | 1.36% | 170.24 | 160.36 |
