Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 172 | 166.34 | -2.97% | 174.49 | 165.13 |
| Mon May 11 2026 | 181.5 | 171.44 | -6.04% | 181.5 | 170.47 |
| Fri May 08 2026 | 184.16 | 182.47 | -3.37% | 185.57 | 178.25 |
| Thu May 07 2026 | 187.47 | 188.83 | 0.65% | 191.05 | 185.5 |
| Wed May 06 2026 | 190.89 | 187.61 | -0.19% | 190.89 | 185.69 |
| Tue May 05 2026 | 189.99 | 187.97 | -1.18% | 192.49 | 185.19 |
| Mon May 04 2026 | 179.36 | 190.22 | 6.05% | 191 | 179 |
| Thu Apr 30 2026 | 180.39 | 179.36 | -0.97% | 181.8 | 178.53 |
| Wed Apr 29 2026 | 185.6 | 181.11 | -1.85% | 185.6 | 180.38 |
| Tue Apr 28 2026 | 184.3 | 184.52 | 0.04% | 186 | 182.88 |
