Nocil share price history
NOCIL
173.38
2.23 (-1.27%)Last updated on 10 Nov, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 175 | 173.3 | -1.32% | 176.48 | 173.1 |
| Fri Nov 07 2025 | 175.67 | 175.61 | -0.03% | 177 | 174 |
| Thu Nov 06 2025 | 180.3 | 175.67 | -2.68% | 180.3 | 175.1 |
| Tue Nov 04 2025 | 181.1 | 180.5 | -0.33% | 185.8 | 180 |
| Mon Nov 03 2025 | 177.99 | 181.1 | -2.08% | 182.35 | 174.1 |
| Fri Oct 31 2025 | 187.39 | 184.94 | -0.79% | 188 | 184.25 |
| Thu Oct 30 2025 | 185.89 | 186.42 | 0.12% | 188.61 | 183.47 |
| Wed Oct 29 2025 | 182 | 186.19 | 1.92% | 186.85 | 181.8 |
| Tue Oct 28 2025 | 188.39 | 182.69 | -2.26% | 188.39 | 182.3 |
| Mon Oct 27 2025 | 190.5 | 186.92 | -0.78% | 190.5 | 186.25 |