Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 171 | 177.48 | 3.01% | 178.87 | 170.21 |
| Tue Apr 21 2026 | 172 | 172.3 | 0.37% | 173.89 | 170.96 |
| Mon Apr 20 2026 | 174 | 171.66 | -0.37% | 175.05 | 170.6 |
| Fri Apr 17 2026 | 174.5 | 172.3 | -0.88% | 176.89 | 171.1 |
| Thu Apr 16 2026 | 171.1 | 173.83 | 2.02% | 179.3 | 170.39 |
| Wed Apr 15 2026 | 172.69 | 170.39 | 0.09% | 173.41 | 166.64 |
| Mon Apr 13 2026 | 164.5 | 170.24 | 1.55% | 174.8 | 161.27 |
| Fri Apr 10 2026 | 165.6 | 167.64 | 1.57% | 170.27 | 164.91 |
| Thu Apr 09 2026 | 165.39 | 165.05 | -0.04% | 167.89 | 162.64 |
| Wed Apr 08 2026 | 165.38 | 165.11 | 2.41% | 165.94 | 162.89 |
