Nocil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 177.39 | 175.44 | -1.38% | 179.66 | 174.6 |
| Thu Jul 09 2026 | 175.91 | 177.89 | 2.47% | 179.11 | 174 |
| Wed Jul 08 2026 | 175.39 | 173.61 | -1.45% | 180.99 | 172.69 |
| Tue Jul 07 2026 | 181.69 | 176.17 | -2.73% | 182.19 | 175 |
| Mon Jul 06 2026 | 184.39 | 181.11 | -1.70% | 185.02 | 180.22 |
| Fri Jul 03 2026 | 179.21 | 184.24 | 2.84% | 185.8 | 179.11 |
| Thu Jul 02 2026 | 180 | 179.16 | 0.21% | 180.13 | 178 |
| Wed Jul 01 2026 | 180.64 | 178.78 | -0.57% | 181.16 | 177 |
| Tue Jun 30 2026 | 184 | 179.8 | -1.51% | 184.99 | 179.46 |
| Mon Jun 29 2026 | 183.14 | 182.55 | 0.38% | 187.63 | 180.5 |
