Noble Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 2.18 | 2.18 | 1.87% | 2.18 | 2.18 |
| Wed Apr 22 2026 | 2.14 | 2.14 | 2.39% | 2.14 | 2.14 |
| Tue Apr 21 2026 | 2.09 | 2.09 | 1.95% | 2.09 | 2.09 |
| Mon Apr 20 2026 | 2.05 | 2.05 | 1.99% | 2.05 | 2.05 |
| Fri Apr 17 2026 | 2.01 | 2.01 | 1.01% | 2.01 | 2.01 |
| Thu Apr 16 2026 | 1.99 | 1.99 | 1.53% | 1.99 | 1.99 |
| Wed Apr 15 2026 | 1.96 | 1.96 | 2.08% | 1.96 | 1.96 |
| Mon Apr 13 2026 | 1.92 | 1.92 | 1.59% | 1.92 | 1.92 |
| Fri Apr 10 2026 | 1.89 | 1.89 | 1.07% | 1.89 | 1.89 |
| Thu Apr 09 2026 | 1.87 | 1.87 | 1.63% | 1.87 | 1.87 |
