Noble Polymers Share Price History

NOBPOL

Chemicals Small Cap

17.60.34 (1.97%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Noble Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.6	17.6	1.97%	17.6	17.6
Wed Sep 30 2026	17.26	17.26	1.95%	17.26	17.26
Tue Sep 29 2026	16.27	16.93	1.99%	16.93	16.27
Mon Sep 28 2026	16.6	16.6	1.97%	16.6	16.6
Fri Sep 25 2026	16.28	16.28	1.94%	16.28	16.28
Thu Sep 24 2026	15.97	15.97	2.04%	15.97	15.97
Wed Sep 23 2026	15.65	15.65	1.95%	15.65	15.65
Tue Sep 22 2026	15.35	15.35	1.93%	15.35	15.35
Mon Sep 21 2026	15.06	15.06	1.96%	15.06	15.06
Fri Sep 18 2026	14.77	14.77	2.00%	14.77	14.77

1
2
3
4
...
15

Noble Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support