Noble Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 4.51 | 4.51 | 2.04% | 4.51 | 4.51 |
| Fri Jun 19 2026 | 4.42 | 4.42 | 1.84% | 4.42 | 4.42 |
| Thu Jun 18 2026 | 4.34 | 4.34 | 1.88% | 4.34 | 4.34 |
| Wed Jun 17 2026 | 4.26 | 4.26 | 1.67% | 4.26 | 4.26 |
| Tue Jun 16 2026 | 4.19 | 4.19 | 1.95% | 4.19 | 4.19 |
| Mon Jun 15 2026 | 4.11 | 4.11 | 1.99% | 4.11 | 4.11 |
| Fri Jun 12 2026 | 4.03 | 4.03 | 1.77% | 4.03 | 4.03 |
| Thu Jun 11 2026 | 3.96 | 3.96 | 1.80% | 3.96 | 3.96 |
| Wed Jun 10 2026 | 3.89 | 3.89 | 2.10% | 3.89 | 3.89 |
| Tue Jun 09 2026 | 3.81 | 3.81 | 1.60% | 3.81 | 3.81 |
