Noble Polymers share price history

NOBPOL

Chemicals Small Cap

2.75

0.05 (1.85%)

Last updated on 13 May, 2026 | 15:15 IST

Free Demat with Zero AMC*

Noble Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	2.75	2.75	1.85%	2.75	2.74
Tue May 12 2026	2.7	2.7	1.89%	2.7	2.7
Mon May 11 2026	2.65	2.65	2.32%	2.65	2.65
Fri May 08 2026	2.59	2.59	1.97%	2.59	2.59
Thu May 07 2026	2.54	2.54	1.60%	2.54	2.54
Wed May 06 2026	2.5	2.5	1.63%	2.5	2.5
Tue May 05 2026	2.46	2.46	1.65%	2.46	2.46
Mon May 04 2026	2.42	2.42	1.68%	2.42	2.42
Thu Apr 30 2026	2.38	2.38	2.15%	2.38	2.38
Wed Apr 29 2026	2.33	2.33	1.75%	2.33	2.33

1
2
3
4
...
6

Noble Polymers Associated Pages