Noble Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.78 | 1.78 | 1.71% | 1.78 | 1.78 |
| Wed Apr 01 2026 | 1.75 | 1.75 | 1.74% | 1.75 | 1.75 |
| Mon Mar 30 2026 | 1.72 | 1.72 | 1.78% | 1.72 | 1.72 |
| Fri Mar 27 2026 | 1.69 | 1.69 | 2.42% | 1.69 | 1.69 |
| Wed Mar 25 2026 | 1.65 | 1.65 | 1.85% | 1.65 | 1.65 |
| Tue Mar 24 2026 | 1.62 | 1.62 | 1.25% | 1.62 | 1.62 |
| Mon Mar 23 2026 | 1.6 | 1.6 | 1.91% | 1.6 | 1.6 |
| Fri Mar 20 2026 | 1.57 | 1.57 | 2.61% | 1.57 | 1.57 |
| Thu Mar 19 2026 | 1.53 | 1.53 | 4.08% | 1.53 | 1.53 |
| Wed Mar 18 2026 | 1.47 | 1.47 | 5.76% | 1.47 | 1.47 |
