Noble Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3.48 | 3.48 | 1.75% | 3.48 | 3.48 |
| Mon Jun 01 2026 | 3.42 | 3.42 | 2.09% | 3.42 | 3.42 |
| Fri May 29 2026 | 3.35 | 3.35 | 1.82% | 3.35 | 3.35 |
| Wed May 27 2026 | 3.29 | 3.29 | 1.54% | 3.29 | 3.29 |
| Tue May 26 2026 | 3.24 | 3.24 | 1.89% | 3.24 | 3.24 |
| Mon May 25 2026 | 3.18 | 3.18 | 2.25% | 3.18 | 3.18 |
| Fri May 22 2026 | 3.11 | 3.11 | 1.97% | 3.11 | 3.11 |
| Thu May 21 2026 | 3.05 | 3.05 | 1.67% | 3.05 | 3.05 |
| Wed May 20 2026 | 3 | 3 | 1.69% | 3 | 3 |
| Tue May 19 2026 | 2.95 | 2.95 | 1.72% | 2.95 | 2.95 |
