Noble Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.77 | 5.77 | 2.12% | 5.77 | 5.77 |
| Thu Jul 09 2026 | 5.65 | 5.65 | 1.80% | 5.65 | 5.65 |
| Wed Jul 08 2026 | 5.55 | 5.55 | 2.02% | 5.55 | 5.55 |
| Tue Jul 07 2026 | 5.44 | 5.44 | 1.87% | 5.44 | 5.44 |
| Mon Jul 06 2026 | 5.34 | 5.34 | 1.71% | 5.34 | 5.34 |
| Fri Jul 03 2026 | 5.25 | 5.25 | 1.94% | 5.25 | 5.25 |
| Thu Jul 02 2026 | 5.15 | 5.15 | 1.98% | 5.15 | 5.15 |
| Wed Jul 01 2026 | 5.05 | 5.05 | 1.81% | 5.05 | 5.05 |
| Tue Jun 30 2026 | 4.96 | 4.96 | 2.06% | 4.96 | 4.96 |
| Mon Jun 29 2026 | 4.86 | 4.86 | 1.67% | 4.86 | 4.86 |
