Noble Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.28 | 1.28 | 4.92% | 1.28 | 1.28 |
| Thu Mar 12 2026 | 1.22 | 1.22 | 5.17% | 1.22 | 1.22 |
| Wed Mar 11 2026 | 1.16 | 1.16 | 8.41% | 1.16 | 1.16 |
| Tue Mar 10 2026 | 1.07 | 1.07 | 9.18% | 1.07 | 1.07 |
| Mon Mar 09 2026 | 0.98 | 0.98 | 20.99% | 0.98 | 0.98 |
| Fri Mar 06 2026 | 0.81 | 0.81 | 19.12% | 0.81 | 0.81 |
| Thu Mar 05 2026 | 0.68 | 0.68 | 3.03% | 0.68 | 0.68 |
| Wed Mar 04 2026 | 0.66 | 0.66 | 6.45% | 0.66 | 0.66 |
| Mon Mar 02 2026 | 0.62 | 0.62 | 3.33% | 0.62 | 0.62 |
| Fri Feb 27 2026 | 0.6 | 0.6 | 5.26% | 0.6 | 0.6 |
