Noble Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 7.67 | 7.67 | 2.13% | 7.67 | 7.67 |
| Thu Jul 30 2026 | 7.51 | 7.51 | 1.76% | 7.51 | 7.51 |
| Wed Jul 29 2026 | 7.38 | 7.38 | 2.07% | 7.38 | 7.38 |
| Tue Jul 28 2026 | 7.23 | 7.23 | 1.97% | 7.23 | 7.23 |
| Mon Jul 27 2026 | 7.09 | 7.09 | 1.87% | 7.09 | 7.09 |
| Fri Jul 24 2026 | 6.96 | 6.96 | 1.75% | 6.96 | 6.96 |
| Thu Jul 23 2026 | 6.84 | 6.84 | 1.94% | 6.84 | 6.84 |
| Wed Jul 22 2026 | 6.71 | 6.71 | 2.13% | 6.71 | 6.71 |
| Tue Jul 21 2026 | 6.57 | 6.57 | 1.70% | 6.57 | 6.57 |
| Mon Jul 20 2026 | 6.46 | 6.46 | 1.89% | 6.46 | 6.46 |
