NMS Global share price history
NMSGLOBAL
98.96
0.07 (0.07%)Last updated on 18 Feb, 2026 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 103.49 | 98.96 | 0.08% | 103.49 | 94.05 |
| Tue Feb 17 2026 | 103.94 | 98.88 | 1.63% | 103.94 | 96 |
| Mon Feb 16 2026 | 98.4 | 97.29 | 0.85% | 98.4 | 91.54 |
| Fri Feb 13 2026 | 101 | 96.47 | 2.34% | 101 | 92 |
| Thu Feb 12 2026 | 93.98 | 94.26 | 6.11% | 97.69 | 83 |
| Wed Feb 11 2026 | 91.66 | 88.83 | -3.09% | 95.9 | 86 |
| Tue Feb 10 2026 | 94.38 | 91.66 | 6.78% | 94.38 | 80.05 |
| Mon Feb 09 2026 | 75.01 | 85.84 | 7.29% | 87.98 | 72.01 |
| Fri Feb 06 2026 | 92.44 | 80.01 | -4.80% | 92.44 | 79.5 |
| Thu Feb 05 2026 | 84.04 | 84.04 | 10.00% | 84.04 | 84.04 |
