NMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 72.5 | 72.06 | -4.98% | 76.98 | 72.06 |
| Thu Jul 09 2026 | 83.8 | 75.84 | -5.00% | 83.8 | 75.84 |
| Wed Jul 08 2026 | 87.44 | 79.83 | -5.01% | 87.44 | 79.83 |
| Tue Jul 07 2026 | 92.79 | 84.04 | -4.99% | 92.79 | 84.04 |
| Mon Jul 06 2026 | 90 | 88.45 | 1.82% | 90 | 82.55 |
| Fri Jul 03 2026 | 86 | 86.87 | 1.26% | 89 | 84.08 |
| Thu Jul 02 2026 | 83.98 | 85.79 | 4.97% | 85.81 | 80 |
| Wed Jul 01 2026 | 81.98 | 81.73 | 4.49% | 81.98 | 76.5 |
| Tue Jun 30 2026 | 84 | 78.22 | -3.10% | 84 | 76.69 |
| Mon Jun 29 2026 | 80.25 | 80.72 | 2.18% | 82.81 | 75.05 |
