NMS Global share price history
NMSRESRC
83.84
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 78.12 | 83.83 | 4.87% | 83.93 | 76.34 |
| Fri Nov 07 2025 | 78.13 | 79.94 | 2.32% | 80.25 | 76 |
| Thu Nov 06 2025 | 81.75 | 78.13 | -4.94% | 85.08 | 78.09 |
| Tue Nov 04 2025 | 89.5 | 82.19 | -4.43% | 89.5 | 81.75 |
| Mon Nov 03 2025 | 94.58 | 86 | -4.54% | 94.58 | 85.59 |
| Fri Oct 31 2025 | 88.05 | 90.09 | -2.05% | 92.98 | 88.05 |
| Thu Oct 30 2025 | 88.01 | 91.98 | 2.19% | 93.95 | 85.51 |
| Wed Oct 29 2025 | 92.23 | 90.01 | -2.41% | 92.23 | 89.37 |
| Tue Oct 28 2025 | 92.48 | 92.23 | 4.71% | 92.48 | 87.86 |
| Mon Oct 27 2025 | 88.08 | 88.08 | 4.98% | 88.08 | 82.36 |