NMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 83.26 | 83 | -0.31% | 83.26 | 83 |
| Mon Mar 09 2026 | 75.34 | 83.26 | 4.99% | 83.26 | 75.34 |
| Fri Mar 06 2026 | 75.56 | 79.3 | -0.28% | 79.5 | 75.56 |
| Thu Mar 05 2026 | 83.69 | 79.52 | -4.98% | 87.87 | 79.52 |
| Wed Mar 04 2026 | 83.69 | 83.69 | 0.00% | 83.69 | 83.69 |
| Mon Mar 02 2026 | 89.86 | 83.69 | -4.99% | 89.86 | 83.69 |
| Fri Feb 27 2026 | 82.25 | 88.09 | 4.96% | 88.09 | 82.25 |
| Thu Feb 26 2026 | 89.98 | 83.93 | -4.98% | 89.98 | 83.93 |
| Wed Feb 25 2026 | 95.98 | 88.33 | -4.86% | 95.98 | 88.2 |
| Tue Feb 24 2026 | 96.98 | 92.84 | -2.25% | 96.98 | 90.25 |
