NMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 45.99 | 47 | 3.68% | 47.4 | 43.07 |
| Tue Aug 18 2026 | 44.65 | 45.33 | -3.53% | 49 | 44.65 |
| Mon Aug 17 2026 | 47 | 46.99 | -4.97% | 47 | 46.99 |
| Fri Aug 14 2026 | 50 | 49.45 | -3.12% | 53.54 | 48.5 |
| Thu Aug 13 2026 | 51.04 | 51.04 | -4.99% | 51.04 | 51.04 |
| Wed Aug 12 2026 | 56 | 53.72 | -4.99% | 56.29 | 53.72 |
| Tue Aug 11 2026 | 62.47 | 56.54 | -5.01% | 62.47 | 56.54 |
| Mon Aug 10 2026 | 60.29 | 59.52 | 3.53% | 60.36 | 58.25 |
| Fri Aug 07 2026 | 55 | 57.49 | 4.28% | 57.7 | 54.2 |
| Thu Aug 06 2026 | 57.77 | 55.13 | 0.20% | 57.77 | 52.27 |
