NMS Global Share Price History

NMSGLOBAL

Miscellaneous Small Cap

30.413.37 (-9.98%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

NMS Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	35.95	30.41	-9.95%	35.95	30.41
Thu Oct 15 2026	40	33.77	-7.81%	40	32.97
Wed Oct 14 2026	41	36.63	-1.77%	41	34.09
Tue Oct 13 2026	39	37.29	-0.56%	39	36.5
Mon Oct 12 2026	41.49	37.5	-1.29%	41.49	37.5
Fri Oct 09 2026	39.97	37.99	4.54%	39.97	36.5
Thu Oct 08 2026	36.45	36.34	-1.28%	40.49	33.13
Wed Oct 07 2026	40.27	36.81	-4.04%	40.27	36.45
Tue Oct 06 2026	38.47	38.36	4.67%	38.47	36
Mon Oct 05 2026	39.5	36.65	-3.37%	39.5	36.04

1
2
3
4
...
25

NMS Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support