| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 72.69 | 72.68 | 4.98% | 72.69 | 71 |
| Thu Jul 17 2025 | 69.23 | 69.23 | 4.99% | 69.23 | 69.19 |
| Wed Jul 16 2025 | 60 | 65.94 | 5.02% | 65.94 | 60 |
| Tue Jul 15 2025 | 66.75 | 62.79 | -4.92% | 67.4 | 62.74 |
| Mon Jul 14 2025 | 69.94 | 66.04 | -2.64% | 69.94 | 65 |
| Fri Jul 11 2025 | 70.51 | 67.83 | 0.97% | 70.52 | 67 |
| Thu Jul 10 2025 | 67.18 | 67.18 | 4.99% | 67.18 | 66.75 |
| Wed Jul 09 2025 | 63.99 | 63.99 | 4.99% | 63.99 | 63 |
| Tue Jul 08 2025 | 61.24 | 60.95 | 4.49% | 61.24 | 58.4 |
| Mon Jul 07 2025 | 58 | 58.33 | 4.99% | 58.33 | 56.25 |