NMS Global share price history
NMSRESRC
72.55
0.03 (0.04%)Last updated on 20 Oct, 2025 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 72.52 | 72.55 | 0.06% | 76.14 | 69.26 |
| Fri Oct 17 2025 | 72.51 | 72.51 | 0.00% | 72.51 | 72.51 |
| Thu Oct 16 2025 | 72.01 | 72.51 | 1.29% | 75.18 | 72 |
| Wed Oct 15 2025 | 77.68 | 71.59 | -3.23% | 77.68 | 70.3 |
| Tue Oct 14 2025 | 72.01 | 73.98 | -0.24% | 74.5 | 72.01 |
| Mon Oct 13 2025 | 75 | 74.16 | -1.66% | 77.27 | 71.69 |
| Fri Oct 10 2025 | 77.31 | 75.41 | 2.42% | 77.31 | 73.63 |
| Thu Oct 09 2025 | 72 | 73.63 | 4.99% | 73.63 | 70.5 |
| Wed Oct 08 2025 | 68.66 | 70.13 | 1.64% | 72 | 68.66 |
| Tue Oct 07 2025 | 69.75 | 69 | -1.56% | 69.75 | 67.01 |