NMS Global share price history
NMSRESRC
67
1.83 (2.81%)Last updated on 30 Sep, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 65.5 | 67 | 2.82% | 68.34 | 65.5 |
| Mon Sep 29 2025 | 66 | 65.16 | -2.75% | 69.87 | 64.01 |
| Fri Sep 26 2025 | 68.98 | 67 | 1.06% | 69 | 63.5 |
| Thu Sep 25 2025 | 71.87 | 66.3 | -3.21% | 71.87 | 65.08 |
| Wed Sep 24 2025 | 67.75 | 68.5 | 2.39% | 70 | 64 |
| Tue Sep 23 2025 | 73.4 | 66.9 | -4.43% | 73.4 | 66.5 |
| Mon Sep 22 2025 | 73.5 | 70 | 0.00% | 73.5 | 68.25 |
| Fri Sep 19 2025 | 72.54 | 70 | 1.26% | 72.54 | 69.19 |
| Thu Sep 18 2025 | 70 | 69.13 | 2.93% | 70 | 68 |
| Wed Sep 17 2025 | 73.33 | 67.16 | -4.06% | 73.33 | 66.59 |