NMS Global share price history
NMSRESRC
68.99
1.69 (-2.39%)Last updated on 8 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 63.8 | 68.99 | -2.39% | 70.5 | 63.8 |
| Thu Sep 04 2025 | 78 | 70.68 | -5.00% | 78 | 70.68 |
| Wed Sep 03 2025 | 75.75 | 74.4 | 3.12% | 75.75 | 73.5 |
| Tue Sep 02 2025 | 70 | 72.15 | 4.88% | 72.22 | 69.09 |
| Mon Sep 01 2025 | 68.79 | 68.79 | 5.01% | 68.79 | 68.18 |
| Fri Aug 29 2025 | 65.51 | 65.51 | 1.99% | 65.51 | 65.51 |
| Thu Aug 28 2025 | 64.23 | 64.23 | 1.97% | 64.23 | 64.23 |
| Tue Aug 26 2025 | 62.99 | 62.99 | 2.01% | 62.99 | 62.99 |
| Mon Aug 25 2025 | 61.75 | 61.75 | -2.02% | 62.06 | 61.75 |
| Fri Aug 22 2025 | 63.02 | 63.02 | -1.99% | 63.02 | 63.02 |