NMS Global share price history
NMSRESRC
66.49
0.01 (-0.02%)Last updated on 21 Jan, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 66.48 | 66.49 | -0.02% | 66.49 | 63.18 |
| Tue Jan 20 2026 | 69.98 | 66.5 | -5.00% | 69.98 | 66.5 |
| Mon Jan 19 2026 | 72.62 | 70 | -3.62% | 72.65 | 70 |
| Fri Jan 16 2026 | 72.76 | 72.63 | 4.81% | 72.76 | 66.05 |
| Wed Jan 14 2026 | 64.68 | 69.3 | 5.00% | 69.3 | 63 |
| Tue Jan 13 2026 | 59.84 | 66 | 4.76% | 66 | 59.84 |
| Mon Jan 12 2026 | 63 | 63 | 5.00% | 63 | 63 |
| Fri Jan 09 2026 | 65 | 60 | -4.23% | 65 | 59.54 |
| Thu Jan 08 2026 | 62.5 | 62.65 | 5.01% | 62.65 | 57 |
| Wed Jan 07 2026 | 58.79 | 59.66 | 4.98% | 59.66 | 58.79 |
