NMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 85.2 | 88.9 | 1.05% | 91 | 83.65 |
| Thu Jun 18 2026 | 91.48 | 87.98 | 0.66% | 91.48 | 84 |
| Wed Jun 17 2026 | 88.94 | 87.4 | 1.65% | 88.94 | 81.7 |
| Tue Jun 16 2026 | 89.44 | 85.98 | -1.15% | 89.44 | 82.65 |
| Mon Jun 15 2026 | 89.75 | 86.98 | 0.00% | 89.75 | 83.01 |
| Fri Jun 12 2026 | 86 | 86.98 | 0.59% | 89.97 | 86 |
| Thu Jun 11 2026 | 89.9 | 86.47 | -0.45% | 89.9 | 83.01 |
| Wed Jun 10 2026 | 90 | 86.86 | -0.14% | 90 | 83 |
| Tue Jun 09 2026 | 88.19 | 86.98 | 3.55% | 88.19 | 84 |
| Mon Jun 08 2026 | 80.23 | 84 | 4.70% | 84.19 | 76.23 |
