NMS Global share price history
NMSRESRC
73.34
3.85 (-4.99%)Last updated on 4 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 73.5 | 73.34 | -4.99% | 74.25 | 73.34 |
| Wed Dec 03 2025 | 83.23 | 77.19 | -4.97% | 83.23 | 77.18 |
| Tue Dec 02 2025 | 77.88 | 81.23 | 4.30% | 81.75 | 74.25 |
| Mon Dec 01 2025 | 75 | 77.88 | 3.15% | 77.9 | 72.06 |
| Fri Nov 28 2025 | 78.59 | 75.5 | -3.88% | 81 | 75.5 |
| Thu Nov 27 2025 | 82.19 | 78.55 | -4.43% | 82.19 | 78.09 |
| Wed Nov 26 2025 | 87.98 | 82.19 | -3.85% | 87.98 | 81.22 |
| Tue Nov 25 2025 | 80.05 | 85.48 | 4.24% | 86.05 | 79 |
| Mon Nov 24 2025 | 82 | 82 | 0.00% | 86 | 82 |
| Fri Nov 21 2025 | 84.98 | 82 | -1.18% | 87 | 82 |