NMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 71.35 | 67.49 | -0.72% | 71.35 | 67.49 |
| Fri Apr 17 2026 | 68.62 | 67.98 | 3.99% | 68.62 | 62.11 |
| Thu Apr 16 2026 | 61 | 65.37 | 4.94% | 65.4 | 59.18 |
| Wed Apr 15 2026 | 62.34 | 62.29 | 4.90% | 62.34 | 60 |
| Mon Apr 13 2026 | 57.84 | 59.38 | -2.46% | 60.88 | 57.84 |
| Fri Apr 10 2026 | 66.98 | 60.88 | -4.99% | 66.98 | 60.88 |
| Thu Apr 09 2026 | 66.19 | 64.08 | 1.65% | 66.19 | 59.9 |
| Wed Apr 08 2026 | 69.66 | 63.04 | -5.00% | 69.66 | 63.04 |
| Tue Apr 07 2026 | 72.79 | 66.36 | -4.34% | 72.79 | 65.91 |
| Mon Apr 06 2026 | 65.05 | 69.37 | 1.30% | 71.9 | 65.05 |
