NMS Global Share Price History

NMSGLOBAL

Miscellaneous Small Cap

38.81.28 (-3.19%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

NMS Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	40	38.8	-3.19%	42	38.08
Fri Sep 25 2026	40.29	40.08	3.94%	40.29	38
Thu Sep 24 2026	42.25	38.56	-4.34%	42.25	38.31
Wed Sep 23 2026	39.38	40.31	2.23%	40.88	37.52
Tue Sep 22 2026	42.79	39.43	-4.99%	42.79	39.43
Mon Sep 21 2026	37.59	41.5	4.90%	41.52	37.59
Fri Sep 18 2026	39.56	39.56	-4.97%	40.95	39.56
Thu Sep 17 2026	42.25	41.63	-1.61%	43	40.25
Wed Sep 16 2026	43.77	42.31	1.51%	43.77	40.02
Tue Sep 15 2026	40.15	41.68	3.81%	42.15	38.75

1
2
3
4
...
25

NMS Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support