NMS Global share price history
NMSRESRC
66
3.00 (4.76%)Last updated on 13 Jan, 2026 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 59.85 | 66 | 10.00% | 66 | 59.85 |
| Fri Jan 09 2026 | 65 | 60 | -4.23% | 65 | 59.54 |
| Thu Jan 08 2026 | 62.5 | 62.65 | 5.01% | 62.65 | 57 |
| Wed Jan 07 2026 | 58.79 | 59.66 | 4.98% | 59.66 | 58.79 |
| Tue Jan 06 2026 | 56.88 | 56.83 | 4.89% | 56.88 | 56.79 |
| Mon Jan 05 2026 | 52.11 | 54.18 | 5.02% | 54.18 | 49.15 |
| Fri Jan 02 2026 | 56.25 | 51.59 | -3.77% | 56.25 | 51.15 |
| Thu Jan 01 2026 | 58.65 | 53.61 | -4.34% | 58.65 | 53.61 |
| Wed Dec 31 2025 | 59.99 | 56.04 | -2.11% | 60.11 | 54.52 |
| Tue Dec 30 2025 | 57.25 | 57.25 | 3.94% | 57.25 | 57.25 |
