NMS Global Share Price History

NMSGLOBAL

Miscellaneous Small Cap

340.17 (0.50%)

Last updated on 8 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

NMS Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	35.4	34	0.50%	35.4	32.14
Fri Nov 06 2026	33	33.83	0.99%	35.09	31.84
Thu Nov 05 2026	36	33.5	-5.02%	36	33.5
Wed Nov 04 2026	36	35.27	-4.96%	37.79	35.27
Tue Nov 03 2026	38.99	37.11	-4.99%	38.99	37.11
Mon Nov 02 2026	43.13	39.06	-4.99%	43.13	39.06
Fri Oct 30 2026	41.49	41.11	-0.17%	42.24	39.5
Thu Oct 29 2026	41	41.18	-0.77%	43.5	39.79
Wed Oct 28 2026	39.79	41.5	3.29%	41.95	38.5
Tue Oct 27 2026	39.99	40.18	4.69%	40.29	37.5

1
2
3
4
...
25

NMS Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support