NMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 62.96 | 59.49 | -0.88% | 62.96 | 57.13 |
| Wed Jul 29 2026 | 60.02 | 60.02 | -4.97% | 65 | 60.02 |
| Tue Jul 28 2026 | 63.16 | 63.16 | -4.99% | 63.16 | 63.16 |
| Mon Jul 27 2026 | 70 | 66.48 | -5.00% | 70 | 66.48 |
| Fri Jul 24 2026 | 66.65 | 69.98 | 3.43% | 70.8 | 65 |
| Thu Jul 23 2026 | 71 | 67.66 | -2.77% | 71 | 66.12 |
| Wed Jul 22 2026 | 75.94 | 69.59 | -5.01% | 75.94 | 69.59 |
| Tue Jul 21 2026 | 76 | 73.26 | 0.48% | 76.48 | 72 |
| Mon Jul 20 2026 | 74.98 | 72.91 | -0.96% | 76.48 | 69.94 |
| Fri Jul 17 2026 | 79.98 | 73.62 | -4.98% | 79.98 | 73.62 |
