NMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 76.68 | 75.12 | 2.88% | 76.68 | 69.38 |
| Thu May 07 2026 | 74.48 | 73.02 | -1.96% | 78.18 | 73 |
| Wed May 06 2026 | 76.98 | 74.48 | -0.67% | 78.73 | 71.25 |
| Tue May 05 2026 | 75.3 | 74.98 | 4.53% | 75.3 | 68.16 |
| Mon May 04 2026 | 72.44 | 71.73 | 3.96% | 72.44 | 69 |
| Thu Apr 30 2026 | 72.98 | 69 | -0.79% | 72.98 | 68.5 |
| Wed Apr 29 2026 | 73.19 | 69.55 | -0.29% | 73.19 | 66.26 |
| Tue Apr 28 2026 | 77.08 | 69.75 | -4.99% | 77.08 | 69.75 |
| Mon Apr 27 2026 | 73.41 | 73.41 | -5.00% | 76.98 | 73.41 |
| Fri Apr 24 2026 | 77.98 | 77.27 | 4.01% | 77.98 | 77.27 |
