| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 64.4 | 64.35 | -2.00% | 64.4 | 64.35 |
| Thu Aug 14 2025 | 65.66 | 65.66 | -2.00% | 65.66 | 65.66 |
| Wed Aug 13 2025 | 66.04 | 67 | -0.55% | 67 | 66.04 |
| Tue Aug 12 2025 | 67.37 | 67.37 | -2.01% | 67.4 | 67.37 |
| Mon Aug 11 2025 | 69.12 | 68.75 | 1.46% | 69.12 | 68.75 |
| Fri Aug 08 2025 | 67.76 | 67.76 | 1.99% | 67.76 | 67.76 |
| Thu Aug 07 2025 | 67.8 | 66.44 | -2.01% | 67.8 | 66.44 |
| Wed Aug 06 2025 | 67.8 | 67.8 | -1.99% | 67.8 | 67.8 |
| Tue Aug 05 2025 | 69.18 | 69.18 | -1.98% | 69.18 | 69.18 |
| Mon Aug 04 2025 | 70.58 | 70.58 | -2.00% | 70.58 | 70.58 |