NMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 73.45 | 66.47 | -4.97% | 73.45 | 66.47 |
| Fri Mar 27 2026 | 69.95 | 69.95 | -5.00% | 69.95 | 69.95 |
| Wed Mar 25 2026 | 73.63 | 73.63 | -5.01% | 73.63 | 73.63 |
| Tue Mar 24 2026 | 77.51 | 77.51 | -4.99% | 77.51 | 77.51 |
| Mon Mar 23 2026 | 86.23 | 81.58 | -5.00% | 86.23 | 81.58 |
| Fri Mar 20 2026 | 82.19 | 85.87 | 4.48% | 86 | 78.09 |
| Thu Mar 19 2026 | 78.13 | 82.19 | -0.07% | 86 | 78.13 |
| Wed Mar 18 2026 | 84.98 | 82.25 | 1.57% | 84.98 | 76.95 |
| Tue Mar 17 2026 | 77.86 | 80.98 | 4.01% | 81.02 | 73.97 |
| Mon Mar 16 2026 | 77.86 | 77.86 | -4.98% | 77.86 | 77.86 |
