NMS Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 96.21 | 96.23 | 10.00% | 96.23 | 91 |
| Wed May 27 2026 | 93.48 | 87.48 | 1.12% | 93.48 | 82 |
| Tue May 26 2026 | 86.5 | 86.51 | 9.98% | 86.51 | 79.58 |
| Mon May 25 2026 | 64.36 | 78.66 | 10.00% | 78.66 | 64.36 |
| Fri May 22 2026 | 71.51 | 71.51 | -4.98% | 71.51 | 71.51 |
| Thu May 21 2026 | 75.26 | 75.26 | -5.01% | 75.26 | 75.26 |
| Wed May 20 2026 | 79.23 | 79.23 | -4.98% | 79.23 | 79.23 |
| Tue May 19 2026 | 89.84 | 83.38 | -4.99% | 89.84 | 83.38 |
| Mon May 18 2026 | 92.37 | 87.76 | -0.25% | 92.37 | 83.58 |
| Fri May 15 2026 | 89 | 87.98 | 2.41% | 89 | 81.62 |
