| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 44.25 | 40.08 | -6.83% | 44.89 | 39.66 |
| Wed Aug 13 2025 | 40.04 | 43.02 | 20.03% | 43.02 | 39.34 |
| Tue Aug 12 2025 | 36.04 | 35.84 | -0.67% | 36.93 | 35.59 |
| Mon Aug 11 2025 | 35.63 | 36.08 | 1.21% | 36.18 | 35.4 |
| Fri Aug 08 2025 | 35.95 | 35.65 | -0.64% | 36.38 | 35.56 |
| Thu Aug 07 2025 | 36.18 | 35.88 | -0.83% | 36.25 | 35.34 |
| Wed Aug 06 2025 | 36.68 | 36.18 | -0.74% | 36.83 | 36 |
| Tue Aug 05 2025 | 36.81 | 36.45 | -1.41% | 37.2 | 36.33 |
| Mon Aug 04 2025 | 36.34 | 36.97 | 1.99% | 37.15 | 36.02 |
| Fri Aug 01 2025 | 36.63 | 36.25 | -0.85% | 37.09 | 36.11 |