NMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 44.4 | 43.68 | -2.17% | 44.59 | 43.54 |
| Wed Jun 24 2026 | 44.72 | 44.65 | -0.16% | 44.86 | 44.06 |
| Tue Jun 23 2026 | 46.75 | 44.72 | -3.58% | 46.75 | 44.54 |
| Mon Jun 22 2026 | 46.93 | 46.38 | -1.07% | 47.34 | 46.29 |
| Fri Jun 19 2026 | 46.99 | 46.88 | -0.49% | 47.22 | 46.25 |
| Thu Jun 18 2026 | 47.79 | 47.11 | -1.01% | 47.95 | 46.9 |
| Wed Jun 17 2026 | 47.65 | 47.59 | -0.08% | 48.54 | 47.2 |
| Tue Jun 16 2026 | 47.88 | 47.63 | -0.44% | 48.13 | 46.88 |
| Mon Jun 15 2026 | 48.2 | 47.84 | 1.27% | 49.22 | 47.54 |
| Fri Jun 12 2026 | 46.65 | 47.24 | 3.82% | 47.4 | 46.15 |
