NMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 39.45 | 40.4 | 3.01% | 40.69 | 39.32 |
| Wed Feb 25 2026 | 39 | 39.22 | 1.47% | 40.09 | 38.88 |
| Tue Feb 24 2026 | 38.75 | 38.65 | -0.41% | 38.84 | 37.9 |
| Mon Feb 23 2026 | 39.2 | 38.81 | -0.41% | 39.33 | 38.59 |
| Fri Feb 20 2026 | 38.93 | 38.97 | 0.10% | 39.29 | 38.52 |
| Thu Feb 19 2026 | 40 | 38.93 | -2.06% | 40.22 | 38.75 |
| Wed Feb 18 2026 | 40.38 | 39.75 | -0.85% | 40.83 | 39.5 |
| Tue Feb 17 2026 | 40.4 | 40.09 | -0.77% | 40.4 | 39.91 |
| Mon Feb 16 2026 | 40.29 | 40.4 | 0.10% | 40.54 | 39.88 |
| Fri Feb 13 2026 | 40.95 | 40.36 | -2.25% | 40.95 | 40 |
