NMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 37.36 | 39.42 | 5.51% | 41.68 | 37.05 |
| Mon Apr 06 2026 | 35.5 | 37.36 | 5.24% | 39 | 34.93 |
| Thu Apr 02 2026 | 35.2 | 35.5 | 0.20% | 35.75 | 34.2 |
| Wed Apr 01 2026 | 34.86 | 35.43 | 6.72% | 35.59 | 34.06 |
| Mon Mar 30 2026 | 34.5 | 33.2 | -3.82% | 34.59 | 33 |
| Fri Mar 27 2026 | 34.99 | 34.52 | -2.04% | 35.15 | 34.04 |
| Wed Mar 25 2026 | 35.2 | 35.24 | 0.97% | 36.15 | 34.9 |
| Tue Mar 24 2026 | 35.5 | 34.9 | 1.63% | 35.7 | 34.43 |
| Mon Mar 23 2026 | 36.5 | 34.34 | -6.43% | 36.5 | 34.09 |
| Fri Mar 20 2026 | 36.4 | 36.7 | 1.83% | 37.43 | 36.4 |
