NMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 42.6 | 43.22 | 1.60% | 43.37 | 42.35 |
| Mon May 18 2026 | 43.41 | 42.54 | -2.85% | 43.45 | 42.04 |
| Fri May 15 2026 | 45.22 | 43.79 | -3.08% | 46 | 43.7 |
| Thu May 14 2026 | 44.65 | 45.18 | 2.06% | 45.91 | 43.95 |
| Wed May 13 2026 | 41.75 | 44.27 | 5.66% | 45.93 | 41.75 |
| Tue May 12 2026 | 42.7 | 41.9 | -2.65% | 43.4 | 41.75 |
| Mon May 11 2026 | 43.5 | 43.04 | -1.40% | 43.54 | 42.31 |
| Fri May 08 2026 | 44.36 | 43.65 | -1.33% | 44.79 | 43.5 |
| Thu May 07 2026 | 43.29 | 44.24 | 2.84% | 44.97 | 43.09 |
| Wed May 06 2026 | 42.88 | 43.02 | 1.13% | 43.34 | 42.5 |
