NMDC Steel share price history
NSLNISP
41.19
0.42 (-1.01%)Last updated on 15 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 41.61 | 41.19 | -1.01% | 41.67 | 41.01 |
| Fri Dec 12 2025 | 40.88 | 41.61 | 2.29% | 41.7 | 40.81 |
| Thu Dec 11 2025 | 40.47 | 40.68 | 0.97% | 40.77 | 40.16 |
| Wed Dec 10 2025 | 40.18 | 40.29 | 0.27% | 41.38 | 40.15 |
| Tue Dec 09 2025 | 39.75 | 40.18 | 1.08% | 40.43 | 39.25 |
| Mon Dec 08 2025 | 41.25 | 39.75 | -3.36% | 41.29 | 39.52 |
| Fri Dec 05 2025 | 41.4 | 41.13 | -0.72% | 41.43 | 40.61 |
| Thu Dec 04 2025 | 41.54 | 41.43 | -0.22% | 42 | 41.25 |
| Wed Dec 03 2025 | 41.88 | 41.52 | -0.98% | 41.97 | 41.04 |
| Tue Dec 02 2025 | 42 | 41.93 | -0.10% | 42.27 | 41.65 |
