NMDC Steel share price history

NSLNISP

43.02

7.17 (20.00%)
Last updated on 13 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NMDC Steel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202540.0443.0220.03%43.0239.35
Tue Aug 12 202536.0435.84-0.67%36.9335.59
Mon Aug 11 202535.6336.081.21%36.1835.4
Fri Aug 08 202535.9535.65-0.64%36.3835.56
Thu Aug 07 202536.1835.88-0.83%36.2535.34
Wed Aug 06 202536.6836.18-0.74%36.8336
Tue Aug 05 202536.8136.45-1.41%37.236.33
Mon Aug 04 202536.3436.971.99%37.1536.02
Fri Aug 01 202536.6336.25-0.85%37.0936.11
Thu Jul 31 202536.9936.56-1.96%37.236.43