NMDC Steel share price history
NSLNISP
44.97
0.51 (-1.12%)Last updated on 4 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 45.63 | 44.97 | -1.10% | 45.63 | 44.43 |
| Mon Nov 03 2025 | 43 | 45.47 | 5.65% | 45.88 | 42.65 |
| Fri Oct 31 2025 | 43.33 | 43.04 | -0.90% | 44.06 | 42.9 |
| Thu Oct 30 2025 | 44.61 | 43.43 | -3.62% | 44.95 | 42.41 |
| Wed Oct 29 2025 | 48 | 45.06 | -5.46% | 49.65 | 44.38 |
| Tue Oct 28 2025 | 45.9 | 47.66 | 4.49% | 48.34 | 45.61 |
| Mon Oct 27 2025 | 44.68 | 45.61 | 2.52% | 45.75 | 44.65 |
| Fri Oct 24 2025 | 43.93 | 44.49 | 1.23% | 45.27 | 43.93 |
| Thu Oct 23 2025 | 44.29 | 43.95 | -0.11% | 44.4 | 43.79 |
| Tue Oct 21 2025 | 43.4 | 44 | 1.48% | 44.18 | 43.36 |