NMDC Steel share price history
NSLNISP
41.11
0.21 (0.51%)Last updated on 25 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 40.91 | 41.11 | 0.51% | 41.52 | 40.63 |
| Mon Nov 24 2025 | 41.45 | 40.9 | -0.61% | 41.59 | 40.5 |
| Fri Nov 21 2025 | 41.61 | 41.15 | -1.74% | 41.77 | 41.04 |
| Thu Nov 20 2025 | 42.2 | 41.88 | -0.26% | 42.31 | 41.5 |
| Wed Nov 19 2025 | 42.41 | 41.99 | -1.20% | 42.52 | 41.84 |
| Tue Nov 18 2025 | 42.9 | 42.5 | -0.84% | 42.99 | 41.79 |
| Mon Nov 17 2025 | 43.29 | 42.86 | -0.74% | 43.74 | 42.77 |
| Fri Nov 14 2025 | 43.79 | 43.18 | -1.55% | 43.95 | 43.02 |
| Thu Nov 13 2025 | 43.81 | 43.86 | 0.25% | 44.68 | 43.7 |
| Wed Nov 12 2025 | 44 | 43.75 | -0.30% | 44.31 | 43.56 |