NMDC Steel share price history
NSLNISP
45.18
0.51 (-1.12%)Last updated on 5 Jan, 2026 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 45.75 | 45.18 | -1.09% | 45.85 | 44.91 |
| Fri Jan 02 2026 | 44.13 | 45.68 | 3.61% | 45.79 | 43.86 |
| Thu Jan 01 2026 | 44.29 | 44.09 | -0.36% | 44.79 | 43.59 |
| Wed Dec 31 2025 | 44 | 44.25 | 2.26% | 46.59 | 43.75 |
| Tue Dec 30 2025 | 41.84 | 43.27 | 3.54% | 43.65 | 41.58 |
| Mon Dec 29 2025 | 41.72 | 41.79 | 0.34% | 43.15 | 41.59 |
| Fri Dec 26 2025 | 41.54 | 41.65 | 0.36% | 42.86 | 41.29 |
| Wed Dec 24 2025 | 41.75 | 41.5 | -0.22% | 41.84 | 41.06 |
| Tue Dec 23 2025 | 40.52 | 41.59 | 3.23% | 42.59 | 40.34 |
| Mon Dec 22 2025 | 40.18 | 40.29 | 0.45% | 40.9 | 40.18 |
