NMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 49.25 | 48.31 | -3.28% | 49.49 | 48.1 |
| Fri Jun 05 2026 | 50.7 | 49.95 | -1.52% | 51.65 | 49.65 |
| Thu Jun 04 2026 | 52 | 50.72 | -3.30% | 52.7 | 50.5 |
| Wed Jun 03 2026 | 51.72 | 52.45 | -0.17% | 53.25 | 50.75 |
| Tue Jun 02 2026 | 50.7 | 52.54 | 4.04% | 53.75 | 50.31 |
| Mon Jun 01 2026 | 48.29 | 50.5 | 13.20% | 52.61 | 47.41 |
| Fri May 29 2026 | 46.5 | 44.61 | -3.02% | 46.56 | 44 |
| Wed May 27 2026 | 45.61 | 46 | 1.77% | 46.61 | 45.47 |
| Tue May 26 2026 | 44.97 | 45.2 | 0.40% | 46.06 | 44.9 |
| Mon May 25 2026 | 44.31 | 45.02 | 1.97% | 45.59 | 44.24 |
