NMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 41.25 | 41.58 | 1.54% | 42.15 | 41.25 |
| Fri Apr 24 2026 | 41.45 | 40.95 | -0.61% | 41.5 | 40.59 |
| Thu Apr 23 2026 | 42.09 | 41.2 | -2.74% | 42.43 | 41.09 |
| Wed Apr 22 2026 | 41.77 | 42.36 | 1.10% | 42.61 | 41.77 |
| Tue Apr 21 2026 | 41.79 | 41.9 | 0.26% | 42.41 | 41.65 |
| Mon Apr 20 2026 | 42.5 | 41.79 | -1.86% | 42.56 | 41.54 |
| Fri Apr 17 2026 | 41.9 | 42.58 | 1.45% | 42.9 | 41.9 |
| Thu Apr 16 2026 | 41.93 | 41.97 | 1.38% | 42.27 | 41.25 |
| Wed Apr 15 2026 | 42.09 | 41.4 | -0.24% | 42.63 | 41.2 |
| Mon Apr 13 2026 | 41.09 | 41.5 | -1.12% | 42.18 | 40.5 |
