NMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 39.15 | 39.17 | -0.53% | 39.28 | 38.76 |
| Tue Oct 27 2026 | 38.54 | 39.38 | 2.13% | 39.59 | 38.15 |
| Mon Oct 26 2026 | 37.56 | 38.56 | 2.66% | 38.97 | 36.9 |
| Fri Oct 23 2026 | 39.04 | 37.56 | -3.89% | 39.06 | 36.77 |
| Thu Oct 22 2026 | 39.61 | 39.08 | -2.06% | 39.79 | 38.84 |
| Wed Oct 21 2026 | 40.5 | 39.9 | -0.80% | 40.5 | 39.52 |
| Mon Oct 19 2026 | 40.24 | 40.22 | -0.05% | 40.5 | 39.84 |
| Fri Oct 16 2026 | 39.86 | 40.24 | 1.23% | 40.36 | 39.38 |
| Thu Oct 15 2026 | 42 | 39.75 | 0.30% | 42.2 | 39.5 |
| Wed Oct 14 2026 | 40.02 | 39.63 | -1.07% | 40.34 | 39.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NSLNISP
