NMDC Steel share price history
NSLNISP
46.83
0.42 (0.90%)Last updated on 25 Sep, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 46.5 | 46.81 | 0.88% | 47.1 | 46.11 |
| Wed Sep 24 2025 | 47.09 | 46.4 | -1.47% | 47.65 | 46.25 |
| Tue Sep 23 2025 | 46.68 | 47.09 | 1.03% | 47.81 | 46.11 |
| Mon Sep 22 2025 | 46.91 | 46.61 | -0.64% | 47.54 | 46.25 |
| Fri Sep 19 2025 | 45.06 | 46.91 | 3.88% | 47.15 | 44.9 |
| Thu Sep 18 2025 | 45.49 | 45.16 | -0.38% | 45.88 | 44.86 |
| Wed Sep 17 2025 | 46 | 45.33 | -1.09% | 46.24 | 45.02 |
| Tue Sep 16 2025 | 46.09 | 45.83 | -0.80% | 46.43 | 45.59 |
| Mon Sep 15 2025 | 46.5 | 46.2 | -0.24% | 46.74 | 45.63 |
| Fri Sep 12 2025 | 45.61 | 46.31 | 1.49% | 46.43 | 45.27 |