NMDC Steel share price history
NSLNISP
40.92
0.40 (-0.97%)Last updated on 6 Feb, 2026 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 41.28 | 40.92 | -0.94% | 41.43 | 40.52 |
| Wed Feb 04 2026 | 41.33 | 41.31 | -0.05% | 41.56 | 40.4 |
| Tue Feb 03 2026 | 43.5 | 41.33 | -2.18% | 43.52 | 39.7 |
| Mon Feb 02 2026 | 41.02 | 42.25 | 2.45% | 42.79 | 40.25 |
| Sun Feb 01 2026 | 42.25 | 41.24 | -2.85% | 42.27 | 40.75 |
| Fri Jan 30 2026 | 43 | 42.45 | -2.50% | 43.15 | 41.61 |
| Thu Jan 29 2026 | 43 | 43.54 | 1.59% | 43.84 | 42.77 |
| Wed Jan 28 2026 | 41.83 | 42.86 | 3.30% | 42.95 | 41.56 |
| Tue Jan 27 2026 | 39.97 | 41.49 | 4.80% | 41.9 | 39.2 |
| Fri Jan 23 2026 | 40.7 | 39.59 | -2.08% | 41.38 | 39.47 |
