NMDC Steel Share Price History

NSLNISP

Metals & Mining Large Cap

40.550.00 (0.00%)

Last updated on 7 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

NMDC Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	40.81	40.54	-0.88%	40.93	40.27
Tue Oct 06 2026	40.59	40.9	0.99%	41.11	40.4
Mon Oct 05 2026	41	40.5	-1.10%	41.29	40.31
Thu Oct 01 2026	41.09	40.95	-0.87%	41.7	40.15
Wed Sep 30 2026	42	41.31	-1.15%	42.34	41.15
Tue Sep 29 2026	41.88	41.79	0.05%	42.41	41.2
Mon Sep 28 2026	42.88	41.77	-0.93%	43.11	41.61
Fri Sep 25 2026	42.61	42.16	-0.89%	42.81	41.7
Thu Sep 24 2026	43.79	42.54	-3.21%	44.18	42.43
Wed Sep 23 2026	42.61	43.95	3.41%	44.61	42.4

1
2
3
4
...
25

NMDC Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support