NMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 44.51 | 43.84 | -2.16% | 44.91 | 43.59 |
| Thu Aug 06 2026 | 45 | 44.81 | 0.09% | 45.4 | 44.52 |
| Wed Aug 05 2026 | 44.04 | 44.77 | 1.75% | 44.9 | 43.63 |
| Tue Aug 04 2026 | 43.34 | 44 | 1.48% | 44.11 | 43.11 |
| Mon Aug 03 2026 | 43.5 | 43.36 | 0.79% | 43.79 | 43.15 |
| Fri Jul 31 2026 | 43 | 43.02 | 0.91% | 43.24 | 42.75 |
| Thu Jul 30 2026 | 43 | 42.63 | -1.00% | 43.08 | 42.54 |
| Wed Jul 29 2026 | 42.04 | 43.06 | 2.43% | 43.4 | 42.04 |
| Tue Jul 28 2026 | 42.25 | 42.04 | -0.26% | 42.29 | 41.59 |
| Mon Jul 27 2026 | 41.59 | 42.15 | 1.81% | 42.74 | 41.59 |
