NMDC Steel share price history
NSLNISP
43.79
0.23 (0.53%)Last updated on 15 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 43.56 | 43.79 | 0.53% | 43.99 | 43.35 |
| Tue Oct 14 2025 | 44.25 | 43.56 | -1.45% | 44.65 | 43.15 |
| Mon Oct 13 2025 | 44.9 | 44.2 | -1.62% | 44.9 | 43.84 |
| Fri Oct 10 2025 | 46.36 | 44.93 | -3.04% | 46.4 | 44.65 |
| Thu Oct 09 2025 | 45 | 46.34 | 3.14% | 47 | 44.72 |
| Wed Oct 08 2025 | 45.29 | 44.93 | -0.84% | 45.5 | 44.65 |
| Tue Oct 07 2025 | 45.7 | 45.31 | -0.81% | 45.88 | 45 |
| Mon Oct 06 2025 | 47.29 | 45.68 | -3.22% | 47.38 | 45.41 |
| Fri Oct 03 2025 | 47.18 | 47.2 | -0.23% | 48.29 | 47.02 |
| Wed Oct 01 2025 | 45.25 | 47.31 | 5.46% | 47.79 | 44.93 |