NMDC Steel share price history
NSLNISP
43.15
3.92 (9.99%)Last updated on 3 Sep, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 39.43 | 43.15 | 10.02% | 44.19 | 39.26 |
| Tue Sep 02 2025 | 38.04 | 39.22 | 3.21% | 39.77 | 37.9 |
| Mon Sep 01 2025 | 37.75 | 38 | 0.50% | 38.7 | 37.75 |
| Fri Aug 29 2025 | 37.88 | 37.81 | 0.05% | 38.22 | 37.59 |
| Thu Aug 28 2025 | 38.2 | 37.79 | -1.20% | 38.24 | 37.65 |
| Tue Aug 26 2025 | 39 | 38.25 | -2.15% | 39.06 | 38.11 |
| Mon Aug 25 2025 | 39.15 | 39.09 | 0.88% | 39.36 | 38.7 |
| Fri Aug 22 2025 | 39.2 | 38.75 | -0.74% | 39.36 | 38.4 |
| Thu Aug 21 2025 | 40.06 | 39.04 | -2.55% | 40.43 | 38.9 |
| Wed Aug 20 2025 | 39.88 | 40.06 | 0.86% | 41.45 | 39.33 |