NMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 37.07 | 37.22 | 0.73% | 37.54 | 36.58 |
| Tue Mar 17 2026 | 36.15 | 36.95 | 2.92% | 37.13 | 35.7 |
| Mon Mar 16 2026 | 36.52 | 35.9 | -1.89% | 36.59 | 35.4 |
| Fri Mar 13 2026 | 38 | 36.59 | -3.41% | 38 | 36.5 |
| Thu Mar 12 2026 | 37.88 | 37.88 | 0.37% | 38.43 | 36.81 |
| Wed Mar 11 2026 | 37.63 | 37.74 | 0.29% | 38.84 | 37.61 |
| Tue Mar 10 2026 | 37.61 | 37.63 | 0.86% | 38.09 | 37.29 |
| Mon Mar 09 2026 | 37.84 | 37.31 | -3.19% | 37.84 | 36.54 |
| Fri Mar 06 2026 | 38.4 | 38.54 | -0.13% | 39.24 | 38.31 |
| Thu Mar 05 2026 | 38.65 | 38.59 | 0.78% | 39.13 | 38.09 |
