| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 39.01 | 39.26 | 0.43% | 39.54 | 38.93 |
| Tue Jul 15 2025 | 39.45 | 39.09 | -0.15% | 39.79 | 38.97 |
| Mon Jul 14 2025 | 39.75 | 39.15 | -1.66% | 39.75 | 39.04 |
| Fri Jul 11 2025 | 40 | 39.81 | -0.57% | 40.54 | 39.59 |
| Thu Jul 10 2025 | 39.54 | 40.04 | 1.21% | 40.15 | 39.52 |
| Wed Jul 09 2025 | 39.9 | 39.56 | -0.85% | 39.97 | 39.25 |
| Tue Jul 08 2025 | 39.75 | 39.9 | -0.03% | 40.31 | 39.4 |
| Mon Jul 07 2025 | 40.34 | 39.91 | -1.43% | 40.79 | 39.65 |
| Fri Jul 04 2025 | 41.02 | 40.49 | -1.17% | 41.08 | 40.4 |
| Thu Jul 03 2025 | 40.59 | 40.97 | 1.34% | 41.49 | 40.38 |