NMDC Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 43.46 | 42.99 | -0.94% | 43.55 | 42.51 |
| Thu Jul 16 2026 | 43.29 | 43.4 | 0.25% | 44.24 | 43 |
| Wed Jul 15 2026 | 43.2 | 43.29 | 0.46% | 43.58 | 42.81 |
| Tue Jul 14 2026 | 43.15 | 43.09 | -0.14% | 43.38 | 42.81 |
| Mon Jul 13 2026 | 43.2 | 43.15 | -0.37% | 43.29 | 42.34 |
| Fri Jul 10 2026 | 43.2 | 43.31 | 1.31% | 43.99 | 43.06 |
| Thu Jul 09 2026 | 42.5 | 42.75 | 0.38% | 43.09 | 42.36 |
| Wed Jul 08 2026 | 43.25 | 42.59 | -1.53% | 43.45 | 42.2 |
| Tue Jul 07 2026 | 44 | 43.25 | -1.68% | 44 | 43.09 |
| Mon Jul 06 2026 | 44.47 | 43.99 | -1.03% | 44.5 | 43.65 |
