NK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 65 | 62.51 | -3.70% | 66.11 | 62.51 |
| Fri Apr 10 2026 | 63.24 | 64.91 | 2.64% | 68.4 | 63.24 |
| Thu Apr 09 2026 | 63.25 | 63.24 | -0.02% | 67.98 | 62.9 |
| Wed Apr 08 2026 | 65 | 63.25 | 1.14% | 74.25 | 62.09 |
| Tue Apr 07 2026 | 64.19 | 62.54 | -4.07% | 67 | 61.5 |
| Mon Apr 06 2026 | 64.4 | 65.19 | 6.17% | 70 | 64.4 |
| Thu Apr 02 2026 | 62.52 | 61.4 | 0.66% | 62.52 | 58 |
| Mon Mar 30 2026 | 60 | 61 | -1.57% | 64.9 | 60 |
| Fri Mar 27 2026 | 63.2 | 61.97 | -2.47% | 66.79 | 61 |
| Wed Mar 25 2026 | 62 | 63.54 | -0.33% | 65.5 | 56.09 |
