NK Industries Share Price History

NKIND

57.850.85 (1.49%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

NK Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	58.09	57.85	1.49%	59.89	57.1
Thu Oct 08 2026	60.18	57	-3.37%	60.18	57
Wed Oct 07 2026	60	58.99	3.38%	60	58
Tue Oct 06 2026	57	57.06	-4.82%	58.9	51.29
Thu Oct 01 2026	58.2	59.95	3.01%	62.93	53.59
Wed Sep 30 2026	63.7	58.2	-6.11%	63.7	56.11
Tue Sep 29 2026	60.9	61.99	1.52%	62	57
Mon Sep 28 2026	59.75	61.06	1.16%	63	55.4
Fri Sep 25 2026	59	60.36	1.72%	60.9	59
Thu Sep 24 2026	56.77	59.34	4.53%	60	56.77

1
2
3
4
...
25

NK Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support