NK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 66.4 | 66.4 | 0.32% | 69 | 66.4 |
| Thu May 07 2026 | 66.37 | 66.19 | -0.27% | 67.47 | 66.19 |
| Wed May 06 2026 | 67.5 | 66.37 | -1.38% | 67.9 | 66.19 |
| Tue May 05 2026 | 67.3 | 67.3 | 0.07% | 67.48 | 67.3 |
| Mon May 04 2026 | 66.59 | 67.25 | 1.33% | 69 | 66.59 |
| Thu Apr 30 2026 | 67.09 | 66.37 | -0.81% | 68.5 | 66.19 |
| Wed Apr 29 2026 | 72.4 | 66.91 | -3.95% | 72.4 | 66 |
| Tue Apr 28 2026 | 66.44 | 69.66 | 3.66% | 69.9 | 66.4 |
| Mon Apr 27 2026 | 67 | 67.2 | 0.30% | 69 | 67 |
| Fri Apr 24 2026 | 67.09 | 67 | -1.08% | 68.38 | 67 |
