NK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 68.4 | 67.2 | 0.00% | 68.4 | 67.2 |
| Thu May 21 2026 | 68.29 | 67.2 | -0.78% | 68.3 | 67.2 |
| Wed May 20 2026 | 68.48 | 67.73 | 0.80% | 68.48 | 67.19 |
| Tue May 19 2026 | 67.19 | 67.19 | 0.00% | 68.3 | 67.19 |
| Mon May 18 2026 | 67.2 | 67.19 | 0.00% | 67.2 | 67.19 |
| Fri May 15 2026 | 67.2 | 67.19 | 0.00% | 67.2 | 67.19 |
| Thu May 14 2026 | 67.25 | 67.19 | 0.00% | 67.62 | 67.19 |
| Wed May 13 2026 | 66.4 | 67.19 | -0.01% | 68.4 | 66.4 |
| Tue May 12 2026 | 73.59 | 67.2 | 0.01% | 73.59 | 67.19 |
| Mon May 11 2026 | 73.9 | 67.19 | 1.19% | 73.9 | 67.19 |
