| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 65.16 | 69.86 | 8.29% | 69.99 | 64.01 |
| Thu Aug 14 2025 | 65.8 | 64.51 | -1.92% | 70.4 | 63.95 |
| Wed Aug 13 2025 | 69.98 | 65.77 | 2.78% | 69.98 | 64.09 |
| Tue Aug 12 2025 | 58.59 | 63.99 | 9.22% | 64 | 58.59 |
| Mon Aug 11 2025 | 60.83 | 58.59 | -3.19% | 61 | 58.59 |
| Fri Aug 08 2025 | 59 | 60.52 | 2.11% | 63.5 | 59 |
| Thu Aug 07 2025 | 62 | 59.27 | -3.15% | 66.98 | 55.09 |
| Wed Aug 06 2025 | 62 | 61.2 | -4.14% | 63.38 | 60.63 |
| Tue Aug 05 2025 | 63.9 | 63.84 | -0.06% | 63.97 | 62.11 |
| Mon Aug 04 2025 | 62.54 | 63.88 | 1.65% | 65.8 | 62.54 |