NK Industries share price history
NKIND
75.11
3.91 (5.49%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 74.4 | 75.11 | 5.51% | 78.3 | 70.1 |
| Mon Sep 29 2025 | 68 | 71.19 | 3.32% | 72.98 | 68 |
| Fri Sep 26 2025 | 73.3 | 68.9 | -3.66% | 73.3 | 68.8 |
| Thu Sep 25 2025 | 71 | 71.52 | 0.46% | 73 | 69.8 |
| Wed Sep 24 2025 | 71.25 | 71.19 | -1.39% | 73.8 | 71.19 |
| Tue Sep 23 2025 | 72.3 | 72.19 | 0.84% | 73.58 | 71.19 |
| Mon Sep 22 2025 | 73.79 | 71.59 | -0.14% | 73.98 | 71 |
| Fri Sep 19 2025 | 72.5 | 71.69 | -0.60% | 75 | 71.5 |
| Thu Sep 18 2025 | 75.09 | 72.12 | -6.28% | 77.34 | 70.09 |
| Wed Sep 17 2025 | 84.68 | 76.95 | -5.94% | 85 | 76 |