NK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 65 | 64.21 | -2.34% | 67.2 | 57 |
| Thu Jun 11 2026 | 64.19 | 65.75 | 2.43% | 68 | 63.5 |
| Wed Jun 10 2026 | 64.19 | 64.19 | 0.00% | 64.19 | 64.19 |
| Tue Jun 09 2026 | 63.95 | 64.19 | 0.38% | 64.19 | 63.95 |
| Mon Jun 08 2026 | 65 | 63.95 | -3.11% | 65 | 63.7 |
| Fri Jun 05 2026 | 64.19 | 66 | 3.61% | 66 | 64.19 |
| Thu Jun 04 2026 | 64.87 | 63.7 | -2.29% | 68.19 | 63.59 |
| Wed Jun 03 2026 | 65.22 | 65.19 | 1.07% | 65.94 | 65.19 |
| Tue Jun 02 2026 | 65.97 | 64.5 | -2.71% | 65.97 | 64.01 |
| Mon Jun 01 2026 | 65 | 66.3 | 0.17% | 67.48 | 63.5 |
