NK Industries share price history
NKIND
68
1.40 (2.10%)Last updated on 24 Dec, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 65.5 | 68 | 2.12% | 68 | 65.5 |
| Tue Dec 23 2025 | 68 | 66.59 | -1.11% | 72 | 65.38 |
| Mon Dec 22 2025 | 61.5 | 67.34 | -0.52% | 69.98 | 61.5 |
| Fri Dec 19 2025 | 65.69 | 67.69 | 1.03% | 67.8 | 65.66 |
| Thu Dec 18 2025 | 67 | 67 | 2.84% | 68 | 66.5 |
| Wed Dec 17 2025 | 66.98 | 65.15 | -2.73% | 66.98 | 65 |
| Tue Dec 16 2025 | 64 | 66.98 | 2.26% | 67 | 64 |
| Mon Dec 15 2025 | 65.8 | 65.5 | -0.41% | 67 | 64 |
| Fri Dec 12 2025 | 60.4 | 65.77 | -1.19% | 68.98 | 60.4 |
| Thu Dec 11 2025 | 64.83 | 66.56 | 0.62% | 70 | 64.83 |
