NK Industries Share Price History

NKIND

57.12.03 (-3.43%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

NK Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	60	62.66	5.97%	66	53.8
Thu Oct 29 2026	55.31	59.13	3.74%	59.9	55.31
Wed Oct 28 2026	60.29	57	-3.01%	60.29	57
Tue Oct 27 2026	58.66	58.77	4.50%	59.04	58.04
Mon Oct 26 2026	51.27	56.24	1.01%	57.7	51.27
Fri Oct 23 2026	56	55.68	-0.89%	58	51.27
Thu Oct 22 2026	63.29	56.18	-10.37%	69.94	53.5
Wed Oct 21 2026	56	62.68	12.77%	66.69	53
Mon Oct 19 2026	60.34	55.58	-7.40%	60.34	55
Fri Oct 16 2026	63.9	60.02	-0.68%	63.9	59

1
2
3
4
...
25

NK Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support