NK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 64.5 | 63 | 1.11% | 64.5 | 63 |
| Thu Jul 02 2026 | 65.55 | 62.31 | -1.63% | 65.55 | 62.04 |
| Wed Jul 01 2026 | 62.4 | 63.34 | 3.77% | 64.8 | 62.4 |
| Tue Jun 30 2026 | 61 | 61.04 | -1.55% | 61.31 | 61 |
| Mon Jun 29 2026 | 64.3 | 62 | -0.18% | 64.3 | 62 |
| Thu Jun 25 2026 | 64.94 | 62.11 | -1.41% | 64.98 | 62.11 |
| Wed Jun 24 2026 | 62 | 63 | 1.61% | 63 | 62 |
| Tue Jun 23 2026 | 62 | 62 | -3.20% | 62 | 62 |
| Mon Jun 22 2026 | 63 | 64.05 | 1.67% | 65.8 | 63 |
| Fri Jun 19 2026 | 62.04 | 63 | -0.77% | 65 | 62.04 |
