NK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 62.5 | 62.5 | 0.02% | 62.5 | 62.5 |
| Mon Mar 23 2026 | 67 | 62.49 | -3.68% | 67 | 62.4 |
| Fri Mar 20 2026 | 67.98 | 64.88 | 2.98% | 67.98 | 62.4 |
| Thu Mar 19 2026 | 63.31 | 63 | 0.00% | 64.88 | 62.99 |
| Wed Mar 18 2026 | 60.59 | 63 | 4.22% | 65.5 | 60.45 |
| Tue Mar 17 2026 | 64 | 60.45 | 0.12% | 64.84 | 60.45 |
| Mon Mar 16 2026 | 61.2 | 60.38 | -0.41% | 64.9 | 60 |
| Fri Mar 13 2026 | 65.59 | 60.63 | -4.58% | 65.59 | 60.4 |
| Thu Mar 12 2026 | 62 | 63.54 | -2.22% | 64.4 | 60 |
| Wed Mar 11 2026 | 63 | 64.98 | 5.47% | 64.98 | 62.5 |
