NK Industries share price history
NKIND
67
0.01 (0.01%)Last updated on 8 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 75.4 | 67 | 0.03% | 75.4 | 66.1 |
| Thu Sep 04 2025 | 68.98 | 66.98 | -1.40% | 72.3 | 66.09 |
| Wed Sep 03 2025 | 68 | 67.93 | -1.55% | 69.38 | 65.09 |
| Tue Sep 02 2025 | 66.56 | 69 | 1.58% | 70 | 66.01 |
| Mon Sep 01 2025 | 66.04 | 67.93 | 0.82% | 72 | 65 |
| Fri Aug 29 2025 | 72 | 67.38 | 1.29% | 72 | 66 |
| Thu Aug 28 2025 | 63 | 66.52 | -3.97% | 69 | 63 |
| Tue Aug 26 2025 | 69.87 | 69.27 | -0.86% | 69.87 | 63.5 |
| Mon Aug 25 2025 | 67.79 | 69.87 | 5.15% | 69.88 | 64 |
| Fri Aug 22 2025 | 68.13 | 66.45 | -0.52% | 68.13 | 65 |