NK Industries share price history
NKIND
65.81
2.63 (-3.84%)Last updated on 11 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 67.9 | 65.81 | -3.84% | 67.9 | 65 |
| Tue Feb 10 2026 | 65 | 68.44 | 5.29% | 68.9 | 63.5 |
| Mon Feb 09 2026 | 60.2 | 65 | 0.98% | 70 | 60.2 |
| Fri Feb 06 2026 | 68.16 | 64.37 | -5.56% | 68.16 | 59.9 |
| Thu Feb 05 2026 | 66.4 | 68.16 | 5.72% | 69.01 | 64.69 |
| Wed Feb 04 2026 | 64.7 | 64.47 | -0.36% | 68.38 | 64 |
| Tue Feb 03 2026 | 64.76 | 64.7 | -0.09% | 68.87 | 62.4 |
| Mon Feb 02 2026 | 70.5 | 64.76 | -0.37% | 70.5 | 60 |
| Sun Feb 01 2026 | 65 | 65 | 3.17% | 69.11 | 62.09 |
| Fri Jan 30 2026 | 63 | 63 | 0.95% | 63 | 63 |
