NK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 64 | 63.5 | -4.24% | 65.69 | 63.5 |
| Fri Feb 27 2026 | 73.98 | 66.31 | 3.11% | 73.98 | 65 |
| Thu Feb 26 2026 | 64.19 | 64.31 | 1.68% | 66.5 | 64.19 |
| Wed Feb 25 2026 | 63.5 | 63.25 | 0.51% | 70 | 61.7 |
| Tue Feb 24 2026 | 65.19 | 62.93 | -3.53% | 69.98 | 61.5 |
| Mon Feb 23 2026 | 78.38 | 65.23 | -0.15% | 78.38 | 65.2 |
| Fri Feb 20 2026 | 63 | 65.33 | 2.88% | 66 | 56 |
| Thu Feb 19 2026 | 63.5 | 63.5 | 0.00% | 63.5 | 63.5 |
| Tue Feb 17 2026 | 64.19 | 63.5 | -1.07% | 67.38 | 63.5 |
| Mon Feb 16 2026 | 64.3 | 64.19 | 0.85% | 66.87 | 64.19 |
