NK Industries share price history
NKIND
67.75
0.33 (0.49%)Last updated on 20 Oct, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 67.75 | 67.75 | 0.50% | 67.75 | 67.75 |
| Fri Oct 17 2025 | 63.02 | 67.41 | -2.43% | 69.61 | 63.02 |
| Thu Oct 16 2025 | 68 | 69.09 | 1.01% | 69.69 | 65.69 |
| Wed Oct 15 2025 | 69.13 | 68.4 | -1.06% | 69.75 | 67 |
| Tue Oct 14 2025 | 65.09 | 69.13 | 0.48% | 71 | 65.09 |
| Mon Oct 13 2025 | 66.5 | 68.8 | -2.44% | 70.59 | 66.5 |
| Fri Oct 10 2025 | 72.01 | 70.52 | -0.59% | 72.01 | 70.27 |
| Thu Oct 09 2025 | 75.98 | 70.94 | -4.88% | 76.18 | 70 |
| Wed Oct 08 2025 | 74 | 74.58 | 0.42% | 75 | 70.4 |
| Tue Oct 07 2025 | 78 | 74.27 | -0.47% | 78 | 71.91 |