NK Industries share price history
NKIND
65.78
3.63 (-5.23%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 69.4 | 65.78 | -5.23% | 69.4 | 65 |
| Wed Dec 03 2025 | 69.8 | 69.41 | -0.81% | 69.8 | 66.8 |
| Tue Dec 02 2025 | 70 | 69.98 | 0.69% | 71.5 | 66.59 |
| Mon Dec 01 2025 | 70.52 | 69.5 | -0.97% | 72 | 67.69 |
| Fri Nov 28 2025 | 67.01 | 70.18 | 3.21% | 70.4 | 66.5 |
| Thu Nov 27 2025 | 65.5 | 68 | -1.38% | 69 | 65.5 |
| Wed Nov 26 2025 | 69.88 | 68.95 | -1.33% | 69.88 | 68.95 |
| Tue Nov 25 2025 | 70 | 69.88 | 4.05% | 70.94 | 65.01 |
| Fri Nov 21 2025 | 67.16 | 67.16 | 0.49% | 67.16 | 67.16 |
| Thu Nov 20 2025 | 67.2 | 66.83 | -0.06% | 69.98 | 66.81 |