| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 59 | 60.53 | 2.13% | 63.5 | 59 |
| Thu Aug 07 2025 | 62 | 59.27 | -3.15% | 66.98 | 55.09 |
| Wed Aug 06 2025 | 62 | 61.2 | -4.14% | 63.38 | 60.63 |
| Tue Aug 05 2025 | 63.9 | 63.84 | -0.06% | 63.97 | 62.11 |
| Mon Aug 04 2025 | 62.54 | 63.88 | 1.65% | 65.8 | 62.54 |
| Fri Aug 01 2025 | 64.38 | 62.84 | -1.43% | 66.93 | 62.59 |
| Thu Jul 31 2025 | 67.73 | 63.75 | -4.94% | 69.5 | 63.7 |
| Wed Jul 30 2025 | 72 | 67.06 | -3.09% | 72 | 66.2 |
| Tue Jul 29 2025 | 69 | 69.2 | 4.45% | 69.5 | 63.58 |
| Mon Jul 28 2025 | 64.43 | 66.25 | 2.82% | 67 | 63.52 |