NK Industries share price history
NKIND
62.05
3.86 (-5.86%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 65.91 | 62.05 | -5.86% | 65.91 | 61 |
| Wed Jan 14 2026 | 65.91 | 65.91 | -0.48% | 65.91 | 65.91 |
| Tue Jan 13 2026 | 70 | 66.23 | -1.88% | 70 | 62.2 |
| Mon Jan 12 2026 | 64.11 | 67.5 | 5.82% | 67.5 | 62 |
| Fri Jan 09 2026 | 64.83 | 63.79 | 0.85% | 64.83 | 63.79 |
| Thu Jan 08 2026 | 65 | 63.25 | -2.69% | 65.5 | 63.25 |
| Wed Jan 07 2026 | 66.7 | 65 | -2.06% | 68.19 | 65 |
| Tue Jan 06 2026 | 67.77 | 66.37 | -1.59% | 69.98 | 65 |
| Mon Jan 05 2026 | 70.65 | 67.44 | -2.57% | 70.65 | 65.09 |
| Fri Jan 02 2026 | 71 | 69.22 | 6.87% | 71 | 67.55 |
