NK Industries share price history
NKIND
66.2
0.73 (-1.09%)Last updated on 10 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 67 | 66.2 | -1.09% | 68.8 | 66.2 |
| Fri Nov 07 2025 | 67.3 | 66.93 | -0.49% | 67.3 | 65 |
| Thu Nov 06 2025 | 66.59 | 67.26 | 0.75% | 69.8 | 66.59 |
| Tue Nov 04 2025 | 65.09 | 66.76 | -0.10% | 72 | 65.09 |
| Mon Nov 03 2025 | 65.5 | 66.83 | -1.47% | 69.69 | 65.5 |
| Fri Oct 31 2025 | 68.84 | 67.83 | -0.53% | 69.8 | 65 |
| Thu Oct 30 2025 | 70 | 68.19 | -0.04% | 71.8 | 68.19 |
| Wed Oct 29 2025 | 69.8 | 68.22 | -0.58% | 69.8 | 68.19 |
| Tue Oct 28 2025 | 68.19 | 68.62 | 0.63% | 69.8 | 68.19 |
| Mon Oct 27 2025 | 70 | 68.19 | -1.19% | 72 | 67 |