NK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 60.4 | 60.25 | 0.35% | 62.9 | 60.25 |
| Tue Aug 11 2026 | 62.2 | 60.04 | -6.17% | 62.9 | 60 |
| Mon Aug 10 2026 | 66.58 | 63.99 | 4.99% | 66.58 | 61.93 |
| Fri Aug 07 2026 | 63 | 60.95 | -3.25% | 63 | 60 |
| Thu Aug 06 2026 | 60.5 | 63 | 4.49% | 63 | 60.5 |
| Wed Aug 05 2026 | 63 | 60.29 | -4.33% | 63 | 60 |
| Tue Aug 04 2026 | 62 | 63.02 | 0.33% | 63.5 | 60.09 |
| Mon Aug 03 2026 | 60.79 | 62.81 | 8.99% | 65.69 | 59 |
| Fri Jul 31 2026 | 58.61 | 57.63 | -1.67% | 61.4 | 56 |
| Thu Jul 30 2026 | 59.65 | 58.61 | -1.74% | 60.29 | 58 |
