NK Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 67.09 | 66.37 | -0.81% | 68.5 | 66.19 |
| Wed Apr 29 2026 | 72.4 | 66.91 | -3.95% | 72.4 | 66 |
| Tue Apr 28 2026 | 66.44 | 69.66 | 3.66% | 69.9 | 66.4 |
| Mon Apr 27 2026 | 67 | 67.2 | 0.30% | 69 | 67 |
| Fri Apr 24 2026 | 67.09 | 67 | -1.08% | 68.38 | 67 |
| Thu Apr 23 2026 | 66.29 | 67.73 | 2.11% | 68.5 | 66.29 |
| Wed Apr 22 2026 | 68 | 66.33 | -3.13% | 69 | 66.19 |
| Tue Apr 21 2026 | 67.51 | 68.47 | 0.94% | 68.48 | 67.19 |
| Mon Apr 20 2026 | 73 | 67.83 | 0.79% | 73 | 67.19 |
| Fri Apr 17 2026 | 68 | 67.3 | -1.03% | 76.9 | 65.11 |
