Niyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 48.1 | 52 | -6.91% | 53.08 | 47.25 |
| Thu Aug 13 2026 | 56 | 55.86 | 1.53% | 56.63 | 53.29 |
| Wed Aug 12 2026 | 54.59 | 55.02 | 2.08% | 55.49 | 51.56 |
| Tue Aug 11 2026 | 53 | 53.9 | 3.65% | 54.27 | 49.25 |
| Mon Aug 10 2026 | 51.79 | 52 | 4.33% | 52.25 | 47.2 |
| Fri Aug 07 2026 | 50.9 | 49.84 | 0.56% | 50.9 | 49.04 |
| Thu Aug 06 2026 | 47.13 | 49.56 | 3.86% | 50.66 | 44.9 |
| Wed Aug 05 2026 | 41.2 | 47.72 | 18.38% | 48.36 | 40.25 |
| Tue Aug 04 2026 | 41 | 40.31 | -1.61% | 41.63 | 40.09 |
| Mon Aug 03 2026 | 41.75 | 40.97 | 0.17% | 41.75 | 40 |
