Niyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 48.89 | 47.45 | -0.94% | 48.89 | 46.5 |
| Wed May 06 2026 | 49.27 | 47.9 | -4.31% | 50.5 | 46.2 |
| Tue May 05 2026 | 49.34 | 50.06 | 1.46% | 51.65 | 49.34 |
| Mon May 04 2026 | 50.84 | 49.34 | -1.12% | 50.84 | 48.84 |
| Thu Apr 30 2026 | 49.9 | 49.9 | -0.32% | 50 | 47.52 |
| Wed Apr 29 2026 | 48.7 | 50.06 | 5.75% | 50.9 | 47.4 |
| Tue Apr 28 2026 | 48.11 | 47.34 | -0.94% | 48.9 | 46.99 |
| Mon Apr 27 2026 | 49 | 47.79 | -0.89% | 50 | 47.11 |
| Fri Apr 24 2026 | 50.84 | 48.22 | -3.19% | 50.84 | 47.09 |
| Thu Apr 23 2026 | 48.88 | 49.81 | 2.96% | 51 | 47 |
