Niyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 44.1 | 44.76 | 0.79% | 45.73 | 44 |
| Thu Apr 16 2026 | 44.97 | 44.41 | 0.18% | 45.86 | 43.54 |
| Wed Apr 15 2026 | 45.4 | 44.33 | 1.33% | 45.99 | 43.88 |
| Mon Apr 13 2026 | 47 | 43.75 | -8.80% | 47 | 43.22 |
| Fri Apr 10 2026 | 46.43 | 47.97 | 4.31% | 48.79 | 45 |
| Thu Apr 09 2026 | 47.84 | 45.99 | -1.94% | 48.22 | 45.31 |
| Wed Apr 08 2026 | 46.99 | 46.9 | 5.61% | 48.5 | 45.2 |
| Tue Apr 07 2026 | 44.88 | 44.41 | 0.59% | 45.34 | 43 |
| Mon Apr 06 2026 | 43 | 44.15 | -0.52% | 45.79 | 41.4 |
| Thu Apr 02 2026 | 42.61 | 44.38 | 4.15% | 45.79 | 42.61 |
