Niyogin Fintech share price history
NIYOGIN
57.03
0.16 (-0.28%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 58.7 | 57.03 | -0.26% | 59.2 | 55.75 |
| Wed Dec 03 2025 | 58.97 | 57.18 | -1.63% | 58.97 | 56.52 |
| Tue Dec 02 2025 | 61 | 58.13 | -3.47% | 61 | 57.9 |
| Mon Dec 01 2025 | 61.79 | 60.22 | 0.03% | 64.5 | 59 |
| Fri Nov 28 2025 | 61.79 | 60.2 | -2.54% | 62.29 | 58 |
| Thu Nov 27 2025 | 62.47 | 61.77 | 1.23% | 62.47 | 60.15 |
| Wed Nov 26 2025 | 60.79 | 61.02 | 3.16% | 61.86 | 60 |
| Tue Nov 25 2025 | 62.5 | 59.15 | -2.30% | 62.5 | 58.56 |
| Mon Nov 24 2025 | 63.68 | 60.54 | -2.28% | 63.68 | 59.5 |
| Fri Nov 21 2025 | 63.95 | 61.95 | -1.27% | 63.95 | 60.15 |