Niyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 41.6 | 42.79 | 4.26% | 43.8 | 41.05 |
| Tue May 26 2026 | 43.79 | 41.04 | -4.49% | 43.79 | 40.5 |
| Mon May 25 2026 | 45.09 | 42.97 | -2.83% | 45.09 | 42.7 |
| Fri May 22 2026 | 45.25 | 44.22 | 0.14% | 45.25 | 43.29 |
| Thu May 21 2026 | 45.16 | 44.16 | -2.21% | 46.45 | 43.15 |
| Wed May 20 2026 | 45.68 | 45.16 | 2.17% | 45.68 | 43.59 |
| Tue May 19 2026 | 44.2 | 44.2 | 2.05% | 44.74 | 43 |
| Mon May 18 2026 | 44 | 43.31 | -1.86% | 45.34 | 42.65 |
| Fri May 15 2026 | 45.79 | 44.13 | -1.32% | 45.79 | 44.04 |
| Thu May 14 2026 | 45 | 44.72 | -0.60% | 46.99 | 44.11 |
