Niyogin Fintech share price history
NIYOGIN
45.47
0.21 (-0.46%)Last updated on 18 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Niyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 45.4 | 45.47 | -0.46% | 46.18 | 44.26 |
| Tue Feb 17 2026 | 45.84 | 45.68 | 1.58% | 46.88 | 44 |
| Mon Feb 16 2026 | 45.06 | 44.97 | 0.04% | 45.88 | 44.15 |
| Fri Feb 13 2026 | 47.88 | 44.95 | -6.12% | 49.58 | 44.7 |
| Thu Feb 12 2026 | 51.81 | 47.88 | -6.81% | 51.83 | 47.02 |
| Wed Feb 11 2026 | 49.97 | 51.38 | 4.66% | 52 | 49.84 |
| Tue Feb 10 2026 | 48.95 | 49.09 | 1.51% | 49.84 | 46.31 |
| Mon Feb 09 2026 | 46.49 | 48.36 | 6.24% | 48.86 | 45.52 |
| Fri Feb 06 2026 | 46.18 | 45.52 | -1.43% | 46.18 | 44.52 |
| Thu Feb 05 2026 | 48.5 | 46.18 | -0.15% | 48.5 | 45.5 |
