| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 77 | 77.26 | 0.27% | 78.3 | 72.1 |
| Thu Aug 21 2025 | 77 | 77.05 | 1.18% | 79 | 75.59 |
| Wed Aug 20 2025 | 71.9 | 76.15 | 9.62% | 82.4 | 68.01 |
| Tue Aug 19 2025 | 66 | 69.47 | 5.98% | 70.5 | 65.59 |
| Mon Aug 18 2025 | 65.19 | 65.55 | 3.39% | 66.59 | 63.72 |
| Thu Aug 14 2025 | 60.43 | 63.4 | 4.91% | 64.8 | 60.43 |
| Wed Aug 13 2025 | 55.4 | 60.43 | 9.69% | 62.25 | 55.4 |
| Tue Aug 12 2025 | 57 | 55.09 | -2.44% | 57 | 55 |
| Mon Aug 11 2025 | 60.88 | 56.47 | -4.61% | 60.88 | 56 |
| Fri Aug 08 2025 | 59.29 | 59.2 | 4.54% | 60.88 | 57 |