Niyogin Fintech share price history
NIYOGIN
53.35
0.26 (0.49%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Niyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 54.4 | 53.35 | 0.49% | 54.4 | 52.66 |
| Tue Dec 23 2025 | 54.68 | 53.09 | -0.34% | 54.68 | 52.04 |
| Mon Dec 22 2025 | 52.02 | 53.27 | 2.94% | 54.59 | 52 |
| Fri Dec 19 2025 | 53.99 | 51.75 | -3.47% | 55.4 | 50 |
| Thu Dec 18 2025 | 56.2 | 53.61 | -2.69% | 56.2 | 52 |
| Wed Dec 17 2025 | 56.22 | 55.09 | -3.54% | 57.79 | 54.11 |
| Tue Dec 16 2025 | 58.99 | 57.11 | -1.53% | 58.99 | 56.59 |
| Mon Dec 15 2025 | 58.88 | 58 | 0.99% | 61.43 | 57.75 |
| Fri Dec 12 2025 | 54.9 | 57.43 | 7.35% | 60 | 53.16 |
| Thu Dec 11 2025 | 53.79 | 53.5 | 1.38% | 53.97 | 53 |
