| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 58.52 | 57 | -1.64% | 58.52 | 56.66 |
| Thu Jul 31 2025 | 57.86 | 57.95 | 3.95% | 58.38 | 55 |
| Wed Jul 30 2025 | 58.4 | 55.75 | -3.68% | 59.38 | 55.25 |
| Tue Jul 29 2025 | 57.4 | 57.88 | 4.76% | 57.9 | 55.31 |
| Mon Jul 28 2025 | 59.9 | 55.25 | -5.96% | 60 | 52.15 |
| Fri Jul 25 2025 | 60.36 | 58.75 | -1.74% | 60.36 | 58.11 |
| Thu Jul 24 2025 | 60.02 | 59.79 | 0.61% | 60.7 | 59.06 |
| Wed Jul 23 2025 | 61.84 | 59.43 | -1.69% | 61.84 | 58.79 |
| Tue Jul 22 2025 | 61 | 60.45 | -2.09% | 61.74 | 59.29 |
| Mon Jul 21 2025 | 62.4 | 61.74 | 1.11% | 62.4 | 60 |