Niyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 43.14 | 42.42 | 0.81% | 43.14 | 41.25 |
| Thu Jul 23 2026 | 43.63 | 42.08 | -2.80% | 43.63 | 41.59 |
| Wed Jul 22 2026 | 42.99 | 43.29 | 2.15% | 43.49 | 42.06 |
| Tue Jul 21 2026 | 43.68 | 42.38 | -0.38% | 43.68 | 41.99 |
| Mon Jul 20 2026 | 44.99 | 42.54 | -2.41% | 44.99 | 42 |
| Fri Jul 17 2026 | 43.84 | 43.59 | 1.32% | 45.7 | 43.09 |
| Thu Jul 16 2026 | 43.7 | 43.02 | 0.16% | 43.75 | 42.5 |
| Wed Jul 15 2026 | 43.88 | 42.95 | -1.40% | 43.88 | 42.29 |
| Tue Jul 14 2026 | 44.18 | 43.56 | -1.85% | 44.18 | 43.04 |
| Mon Jul 13 2026 | 43.9 | 44.38 | 1.67% | 44.7 | 43 |
