Niyogin Fintech Share Price History

NIYOGIN

Finance Small Cap

45.70.22 (0.48%)

Last updated on 5 Nov, 2026 | 14:34 IST

Free Demat with Zero AMC*

Niyogin Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	47	45.7	0.51%	48	45.01
Wed Nov 04 2026	43.13	45.47	4.10%	49	42.79
Tue Nov 03 2026	44.79	43.68	-0.16%	44.79	43.09
Mon Nov 02 2026	44.38	43.75	-0.50%	44.38	43
Fri Oct 30 2026	42	43.97	3.02%	44.4	42
Thu Oct 29 2026	43.16	42.68	-3.48%	46.79	41.5
Wed Oct 28 2026	45.79	44.22	-0.16%	45.79	44
Tue Oct 27 2026	44.9	44.29	0.66%	45.88	42.59
Mon Oct 26 2026	44.59	44	5.47%	44.59	41.5
Fri Oct 23 2026	43.4	41.72	-1.30%	43.49	40.4

1
2
3
4
...
25

Niyogin Fintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support