Niyogin Fintech Share Price History

NIYOGIN

Finance Small Cap

470.28 (0.60%)

Last updated on 16 Oct, 2026 | 10:56 IST

Free Demat with Zero AMC*

Niyogin Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	46.1	47	0.60%	47.77	45.3
Thu Oct 15 2026	47.9	46.72	-0.57%	47.9	45.45
Wed Oct 14 2026	47.99	46.99	0.19%	48.43	46.06
Tue Oct 13 2026	45.09	46.9	2.11%	46.95	45
Mon Oct 12 2026	44	45.93	1.17%	46.9	44
Fri Oct 09 2026	45	45.4	0.44%	46.88	44
Thu Oct 08 2026	48.95	45.2	-6.78%	49.34	44.31
Wed Oct 07 2026	50.9	48.49	-1.04%	51.86	47.02
Tue Oct 06 2026	48.79	49	5.69%	49.9	47
Mon Oct 05 2026	48.5	46.36	-4.27%	49.38	45.41

1
2
3
4
...
25

Niyogin Fintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support