Niyogin Fintech share price history
NIYOGIN
64.99
1.06 (-1.60%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 65.06 | 64.99 | -1.60% | 66.95 | 64.2 |
| Tue Oct 21 2025 | 66.94 | 66.05 | 1.38% | 66.98 | 65 |
| Mon Oct 20 2025 | 65.73 | 65.15 | 0.56% | 68.44 | 64.05 |
| Fri Oct 17 2025 | 65.34 | 64.79 | 1.04% | 65.75 | 62.09 |
| Thu Oct 16 2025 | 66.77 | 64.12 | -1.93% | 66.77 | 64 |
| Wed Oct 15 2025 | 64.19 | 65.38 | 1.11% | 67.87 | 64.19 |
| Tue Oct 14 2025 | 65.2 | 64.66 | -1.84% | 66.73 | 64.51 |
| Mon Oct 13 2025 | 68.55 | 65.87 | -3.91% | 69.48 | 65.5 |
| Fri Oct 10 2025 | 66.52 | 68.55 | 2.57% | 69.3 | 66.09 |
| Thu Oct 09 2025 | 69.84 | 66.83 | -2.95% | 69.84 | 66.51 |