Niyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 53.9 | 50.85 | -5.10% | 53.9 | 50.6 |
| Thu Sep 24 2026 | 53.9 | 53.58 | 0.58% | 54 | 52.33 |
| Wed Sep 23 2026 | 52 | 53.27 | 3.76% | 53.95 | 51.56 |
| Tue Sep 22 2026 | 53.93 | 51.34 | -4.80% | 54.99 | 50.5 |
| Mon Sep 21 2026 | 55.54 | 53.93 | -2.90% | 56.9 | 53.09 |
| Fri Sep 18 2026 | 56.79 | 55.54 | 2.10% | 56.79 | 52.9 |
| Thu Sep 17 2026 | 52.5 | 54.4 | 4.25% | 55.63 | 51.4 |
| Wed Sep 16 2026 | 52 | 52.18 | 1.38% | 53.09 | 50.02 |
| Tue Sep 15 2026 | 55.79 | 51.47 | -3.90% | 55.79 | 50.4 |
| Fri Sep 11 2026 | 55.31 | 53.56 | -5.42% | 56.63 | 50 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIYOGIN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
