Niyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 33.5 | 37 | 9.34% | 38.8 | 32.5 |
| Wed Mar 25 2026 | 32.06 | 33.84 | 3.84% | 35.79 | 32.06 |
| Tue Mar 24 2026 | 32.75 | 32.59 | 2.65% | 33.72 | 31.75 |
| Mon Mar 23 2026 | 35.5 | 31.75 | -13.91% | 36.49 | 31 |
| Fri Mar 20 2026 | 35.2 | 36.88 | 3.31% | 37.5 | 35.2 |
| Thu Mar 19 2026 | 34.29 | 35.7 | 1.02% | 36 | 33.99 |
| Wed Mar 18 2026 | 34.97 | 35.34 | 5.49% | 35.99 | 33.5 |
| Tue Mar 17 2026 | 32.72 | 33.5 | 5.88% | 36 | 31.65 |
| Mon Mar 16 2026 | 32 | 31.64 | -0.19% | 32.79 | 30.39 |
| Fri Mar 13 2026 | 32.99 | 31.7 | -3.85% | 33.5 | 30.2 |
