Niyogin Fintech share price history
NIYOGIN
70.5
0.36 (0.51%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 73.62 | 70.13 | -2.99% | 73.62 | 69.15 |
| Tue Sep 30 2025 | 69.63 | 72.29 | 5.90% | 72.98 | 68.98 |
| Mon Sep 29 2025 | 64.84 | 68.26 | 7.34% | 72 | 63.09 |
| Fri Sep 26 2025 | 64.75 | 63.59 | -1.04% | 64.75 | 63 |
| Thu Sep 25 2025 | 64.84 | 64.26 | 1.24% | 65.44 | 62.65 |
| Wed Sep 24 2025 | 64.55 | 63.47 | -0.05% | 64.69 | 62.11 |
| Tue Sep 23 2025 | 64.8 | 63.5 | -0.70% | 64.98 | 62.09 |
| Mon Sep 22 2025 | 67.5 | 63.95 | -5.98% | 68 | 62.81 |
| Fri Sep 19 2025 | 69.65 | 68.02 | -0.45% | 69.88 | 67 |
| Thu Sep 18 2025 | 68 | 68.33 | 1.95% | 72.5 | 67.16 |