Niyogin Fintech share price history
NIYOGIN
67.79
4.27 (6.72%)Last updated on 11 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 64.98 | 67.79 | 6.72% | 69.8 | 62.56 |
| Wed Sep 10 2025 | 63.45 | 63.52 | 2.32% | 63.9 | 62 |
| Tue Sep 09 2025 | 64.48 | 62.08 | -1.63% | 66 | 61.15 |
| Mon Sep 08 2025 | 63.54 | 63.11 | -2.49% | 64.98 | 63 |
| Fri Sep 05 2025 | 68.98 | 64.72 | -6.18% | 68.98 | 64 |
| Thu Sep 04 2025 | 69.87 | 68.98 | 1.01% | 69.87 | 68.05 |
| Wed Sep 03 2025 | 66.7 | 68.29 | 0.63% | 68.98 | 66.7 |
| Tue Sep 02 2025 | 70 | 67.86 | -1.67% | 70.51 | 64.55 |
| Mon Sep 01 2025 | 72.87 | 69.01 | -1.68% | 73.88 | 68.18 |
| Fri Aug 29 2025 | 71.34 | 70.19 | 0.20% | 74.5 | 70 |