Niyogin Fintech share price history

NIYOGIN

64.99

1.06 (-1.60%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Niyogin Fintech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202565.0664.99-1.60%66.9564.2
Tue Oct 21 202566.9466.051.38%66.9865
Mon Oct 20 202565.7365.150.56%68.4464.05
Fri Oct 17 202565.3464.791.04%65.7562.09
Thu Oct 16 202566.7764.12-1.93%66.7764
Wed Oct 15 202564.1965.381.11%67.8764.19
Tue Oct 14 202565.264.66-1.84%66.7364.51
Mon Oct 13 202568.5565.87-3.91%69.4865.5
Fri Oct 10 202566.5268.552.57%69.366.09
Thu Oct 09 202569.8466.83-2.95%69.8466.51