| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 59.3 | 59.2 | 4.54% | 60.89 | 57 |
| Thu Aug 07 2025 | 54.5 | 56.63 | 4.23% | 59.49 | 53.59 |
| Wed Aug 06 2025 | 56.38 | 54.33 | -0.64% | 56.38 | 53.52 |
| Tue Aug 05 2025 | 56.5 | 54.68 | -0.91% | 57.18 | 54.09 |
| Mon Aug 04 2025 | 58.88 | 55.18 | -3.18% | 58.88 | 53.34 |
| Fri Aug 01 2025 | 58.52 | 56.99 | -1.66% | 58.52 | 56.65 |
| Thu Jul 31 2025 | 57.86 | 57.95 | 3.95% | 58.38 | 55 |
| Wed Jul 30 2025 | 58.4 | 55.75 | -3.68% | 59.38 | 55.25 |
| Tue Jul 29 2025 | 57.4 | 57.88 | 4.76% | 57.9 | 55.31 |
| Mon Jul 28 2025 | 59.9 | 55.25 | -5.96% | 60 | 52.15 |