Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 65.06 | 64.99 | -1.60% | 66.95 | 64.2 |
Tue Oct 21 2025 | 66.94 | 66.05 | 1.38% | 66.98 | 65 |
Mon Oct 20 2025 | 65.73 | 65.15 | 0.56% | 68.44 | 64.05 |
Fri Oct 17 2025 | 65.34 | 64.79 | 1.04% | 65.75 | 62.09 |
Thu Oct 16 2025 | 66.77 | 64.12 | -1.93% | 66.77 | 64 |
Wed Oct 15 2025 | 64.19 | 65.38 | 1.11% | 67.87 | 64.19 |
Tue Oct 14 2025 | 65.2 | 64.66 | -1.84% | 66.73 | 64.51 |
Mon Oct 13 2025 | 68.55 | 65.87 | -3.91% | 69.48 | 65.5 |
Fri Oct 10 2025 | 66.52 | 68.55 | 2.57% | 69.3 | 66.09 |
Thu Oct 09 2025 | 69.84 | 66.83 | -2.95% | 69.84 | 66.51 |