Niyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 42.72 | 43.36 | 0.00% | 43.99 | 42.4 |
| Fri Jul 03 2026 | 43.38 | 43.36 | 2.05% | 44.47 | 42.52 |
| Thu Jul 02 2026 | 43.13 | 42.49 | -1.28% | 44.27 | 41.95 |
| Wed Jul 01 2026 | 45.49 | 43.04 | 0.00% | 45.49 | 43 |
| Tue Jun 30 2026 | 44.25 | 43.04 | -2.27% | 44.88 | 42.7 |
| Mon Jun 29 2026 | 42 | 44.04 | 5.16% | 45 | 42 |
| Thu Jun 25 2026 | 43.49 | 41.88 | -0.76% | 43.49 | 40.54 |
| Wed Jun 24 2026 | 42.43 | 42.2 | 2.73% | 43.52 | 40.09 |
| Tue Jun 23 2026 | 42.95 | 41.08 | -2.86% | 42.95 | 40.97 |
| Mon Jun 22 2026 | 42.49 | 42.29 | 1.90% | 42.59 | 41 |
