Niyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 36.5 | 36.35 | -0.41% | 37.65 | 34.11 |
| Thu Mar 05 2026 | 37.47 | 36.5 | 0.58% | 37.59 | 35.5 |
| Wed Mar 04 2026 | 35.99 | 36.29 | -4.95% | 37.99 | 35.9 |
| Mon Mar 02 2026 | 35 | 38.18 | -2.60% | 38.88 | 35 |
| Fri Feb 27 2026 | 40.75 | 39.2 | 0.05% | 40.75 | 38 |
| Thu Feb 26 2026 | 40.79 | 39.18 | -3.14% | 41.5 | 39.04 |
| Wed Feb 25 2026 | 42 | 40.45 | -3.99% | 43.36 | 38.97 |
| Tue Feb 24 2026 | 44.84 | 42.13 | -5.98% | 44.84 | 41.54 |
| Mon Feb 23 2026 | 43.79 | 44.81 | 0.45% | 45 | 43.5 |
| Fri Feb 20 2026 | 45.77 | 44.61 | 1.04% | 45.77 | 43 |
