Niyogin Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 46.48 | 45.63 | -1.87% | 47.88 | 41.65 |
| Mon Jun 15 2026 | 47.49 | 46.5 | 1.31% | 48.75 | 45.5 |
| Fri Jun 12 2026 | 46.93 | 45.9 | 0.83% | 46.93 | 45.5 |
| Thu Jun 11 2026 | 47.43 | 45.52 | -1.17% | 47.43 | 45.5 |
| Wed Jun 10 2026 | 46.93 | 46.06 | -0.07% | 47.47 | 46.02 |
| Tue Jun 09 2026 | 46.99 | 46.09 | 1.01% | 46.99 | 45.84 |
| Mon Jun 08 2026 | 45.5 | 45.63 | 0.20% | 46.86 | 45.45 |
| Fri Jun 05 2026 | 47.97 | 45.54 | -1.73% | 47.97 | 45.5 |
| Thu Jun 04 2026 | 45.15 | 46.34 | 2.68% | 47.5 | 43.9 |
| Wed Jun 03 2026 | 44.04 | 45.13 | 2.68% | 45.79 | 43.16 |
