Nivaka Fashions share price history
NIVAKA
2.8
0.06 (2.19%)Last updated on 23 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nivaka Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 2.74 | 2.8 | 2.19% | 2.87 | 2.74 |
| Thu Jan 22 2026 | 2.88 | 2.74 | -4.86% | 2.89 | 2.74 |
| Wed Jan 21 2026 | 2.72 | 2.88 | 1.05% | 2.99 | 2.72 |
| Tue Jan 20 2026 | 3 | 2.85 | -5.00% | 3.09 | 2.85 |
| Mon Jan 19 2026 | 2.8 | 3 | 1.69% | 3.03 | 2.8 |
| Fri Jan 16 2026 | 3 | 2.95 | -1.67% | 3.08 | 2.85 |
| Wed Jan 14 2026 | 3.24 | 3 | -4.76% | 3.24 | 3 |
| Tue Jan 13 2026 | 3.2 | 3.15 | 1.61% | 3.2 | 2.96 |
| Mon Jan 12 2026 | 3.15 | 3.1 | 3.33% | 3.15 | 2.84 |
| Fri Jan 09 2026 | 3 | 3 | 0.00% | 3 | 2.84 |
