Nivaka Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1.08 | 1 | -3.85% | 1.08 | 1 |
| Wed Jun 24 2026 | 1.04 | 1.04 | 2.97% | 1.04 | 1 |
| Tue Jun 23 2026 | 1.01 | 1.01 | 3.06% | 1.01 | 0.98 |
| Mon Jun 22 2026 | 0.95 | 0.98 | 5.38% | 0.98 | 0.91 |
| Fri Jun 19 2026 | 0.93 | 0.93 | 4.49% | 0.93 | 0.92 |
| Thu Jun 18 2026 | 0.89 | 0.89 | 3.49% | 0.89 | 0.86 |
| Wed Jun 17 2026 | 0.86 | 0.86 | 6.17% | 0.86 | 0.85 |
| Tue Jun 16 2026 | 0.82 | 0.81 | 1.25% | 0.83 | 0.79 |
| Mon Jun 15 2026 | 0.86 | 0.8 | -3.61% | 0.87 | 0.8 |
| Fri Jun 12 2026 | 0.83 | 0.83 | 3.75% | 0.83 | 0.79 |
