Nivaka Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 0.85 | 0.81 | -4.71% | 0.85 | 0.81 |
| Thu Jun 04 2026 | 0.91 | 0.85 | -3.41% | 0.91 | 0.85 |
| Wed Jun 03 2026 | 0.87 | 0.88 | -3.30% | 0.93 | 0.87 |
| Tue Jun 02 2026 | 0.97 | 0.91 | -3.19% | 0.97 | 0.91 |
| Mon Jun 01 2026 | 1 | 0.94 | -6.00% | 1 | 0.94 |
| Fri May 29 2026 | 1.03 | 1 | 0.00% | 1.03 | 0.95 |
| Wed May 27 2026 | 0.98 | 1 | 2.04% | 1 | 0.94 |
| Tue May 26 2026 | 1 | 0.98 | 0.00% | 1 | 0.93 |
| Mon May 25 2026 | 1.05 | 0.98 | -2.97% | 1.07 | 0.97 |
| Fri May 22 2026 | 1.03 | 1.01 | -5.61% | 1.12 | 1.01 |
