Nivaka Fashions share price history
NIVAKA
5.1
0.47 (10.15%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNivaka Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.1 | 5.1 | 10.15% | 5.1 | 5.1 |
| Thu Sep 04 2025 | 4.63 | 4.63 | 5.23% | 4.63 | 4.63 |
| Wed Sep 03 2025 | 4.21 | 4.4 | 5.01% | 4.4 | 4.03 |
| Tue Sep 02 2025 | 3.83 | 4.19 | 4.49% | 4.21 | 3.8 |
| Mon Sep 01 2025 | 4.11 | 4.01 | 1.78% | 4.13 | 3.97 |
| Fri Aug 29 2025 | 3.89 | 3.94 | -3.19% | 4.26 | 3.89 |
| Thu Aug 28 2025 | 4.03 | 4.07 | 4.36% | 4.09 | 3.9 |
| Tue Aug 26 2025 | 4.03 | 3.9 | -1.76% | 4.15 | 3.77 |
| Mon Aug 25 2025 | 4.17 | 3.97 | -4.80% | 4.36 | 3.97 |
| Fri Aug 22 2025 | 4.19 | 4.17 | 3.99% | 4.21 | 4.01 |