Nivaka Fashions share price history
NIVAKA
3.56
0.00 (0.00%)Last updated on 26 Sep, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNivaka Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 3.55 | 3.55 | -3.27% | 3.55 | 3.55 |
| Wed Sep 24 2025 | 3.67 | 3.67 | 0.00% | 3.67 | 3.67 |
| Tue Sep 23 2025 | 3.67 | 3.67 | -2.39% | 3.76 | 3.67 |
| Fri Sep 19 2025 | 3.76 | 3.76 | -5.05% | 3.76 | 3.76 |
| Thu Sep 18 2025 | 3.96 | 3.96 | -4.58% | 3.96 | 3.96 |
| Wed Sep 17 2025 | 4.15 | 4.15 | -4.82% | 4.15 | 4.15 |
| Tue Sep 16 2025 | 4.48 | 4.36 | -5.01% | 4.48 | 4.36 |
| Mon Sep 15 2025 | 4.34 | 4.59 | 0.88% | 4.76 | 4.34 |
| Fri Sep 12 2025 | 4.28 | 4.55 | 3.88% | 4.59 | 4.28 |
| Thu Sep 11 2025 | 4.38 | 4.38 | -4.99% | 4.38 | 4.38 |