Nivaka Fashions share price history
NIVAKA
4.21
0.22 (-4.97%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNivaka Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 4.55 | 4.21 | -4.75% | 4.55 | 4.21 |
| Thu Nov 06 2025 | 4.65 | 4.42 | -4.95% | 4.65 | 4.42 |
| Tue Nov 04 2025 | 4.23 | 4.65 | 4.26% | 4.67 | 4.23 |
| Mon Nov 03 2025 | 4.46 | 4.46 | -4.90% | 4.46 | 4.46 |
| Fri Oct 31 2025 | 5.15 | 4.69 | -4.67% | 5.15 | 4.69 |
| Thu Oct 30 2025 | 4.92 | 4.92 | 4.90% | 4.92 | 4.92 |
| Wed Oct 29 2025 | 4.69 | 4.69 | 4.69% | 4.69 | 4.69 |
| Tue Oct 28 2025 | 4.48 | 4.48 | 5.16% | 4.48 | 4.48 |
| Mon Oct 27 2025 | 4.26 | 4.26 | 4.67% | 4.26 | 4.26 |
| Fri Oct 24 2025 | 4.07 | 4.07 | 4.90% | 4.07 | 4.07 |