Nivaka Fashions share price history
NIVAKA
3
0.00 (0.00%)Last updated on 9 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nivaka Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3 | 3 | 0.00% | 3.01 | 2.85 |
| Thu Jan 08 2026 | 3.16 | 3 | -3.54% | 3.16 | 2.97 |
| Wed Jan 07 2026 | 3.19 | 3.11 | 0.00% | 3.2 | 2.97 |
| Tue Jan 06 2026 | 3.08 | 3.11 | 3.67% | 3.15 | 2.84 |
| Mon Jan 05 2026 | 2.96 | 3 | -2.91% | 3.22 | 2.95 |
| Fri Jan 02 2026 | 3 | 3.09 | -1.59% | 3.25 | 3 |
| Thu Jan 01 2026 | 3.03 | 3.14 | -0.32% | 3.25 | 3.03 |
| Wed Dec 31 2025 | 3.32 | 3.15 | -1.56% | 3.32 | 3.07 |
| Tue Dec 30 2025 | 3.43 | 3.2 | -4.48% | 3.43 | 3.2 |
| Mon Dec 29 2025 | 3.5 | 3.35 | 0.30% | 3.5 | 3.19 |
