| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 3.5 | 3.65 | 2.53% | 3.68 | 3.43 |
| Fri Aug 08 2025 | 3.69 | 3.56 | -2.20% | 3.69 | 3.54 |
| Thu Aug 07 2025 | 3.65 | 3.64 | 1.11% | 3.72 | 3.5 |
| Wed Aug 06 2025 | 3.71 | 3.6 | -4.76% | 3.75 | 3.6 |
| Tue Aug 05 2025 | 3.95 | 3.78 | -4.30% | 3.98 | 3.75 |
| Mon Aug 04 2025 | 4.09 | 3.95 | -1.50% | 4.09 | 3.82 |
| Fri Aug 01 2025 | 3.8 | 4.01 | 1.52% | 4.11 | 3.8 |
| Thu Jul 31 2025 | 4.13 | 3.95 | -4.36% | 4.13 | 3.94 |
| Wed Jul 30 2025 | 4.19 | 4.13 | 0.49% | 4.25 | 4.09 |
| Tue Jul 29 2025 | 4.23 | 4.11 | 1.48% | 4.23 | 4.05 |