Nivaka Fashions share price history
NIVAKA
3.7
0.07 (-1.86%)Last updated on 2 Dec, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNivaka Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 3.76 | 3.7 | -1.60% | 3.76 | 3.6 |
| Mon Dec 01 2025 | 3.73 | 3.76 | 0.80% | 3.82 | 3.54 |
| Fri Nov 28 2025 | 3.99 | 3.73 | -4.36% | 3.99 | 3.72 |
| Thu Nov 27 2025 | 4 | 3.9 | -3.23% | 4.23 | 3.88 |
| Wed Nov 26 2025 | 3.85 | 4.03 | 4.68% | 4.05 | 3.85 |
| Tue Nov 25 2025 | 4.03 | 3.85 | -3.02% | 4.03 | 3.79 |
| Mon Nov 24 2025 | 3.89 | 3.97 | 2.32% | 4.07 | 3.88 |
| Fri Nov 21 2025 | 4.03 | 3.88 | -3.72% | 4.07 | 3.84 |
| Thu Nov 20 2025 | 4.09 | 4.03 | 2.54% | 4.09 | 3.79 |
| Wed Nov 19 2025 | 3.79 | 3.93 | 3.69% | 3.96 | 3.79 |