Nivaka Fashions Share Price History

NIVAKA

Retail Industry Small Cap

0.770.01 (-1.28%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nivaka Fashions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	0.77	0.77	0.00%	0.77	0.77
Thu Oct 01 2026	0.79	0.77	-2.53%	0.79	0.77
Wed Sep 30 2026	0.79	0.79	0.00%	0.79	0.79
Tue Sep 29 2026	0.79	0.79	0.00%	0.79	0.79
Mon Sep 28 2026	0.8	0.79	-1.25%	0.8	0.79
Fri Sep 25 2026	0.77	0.8	3.90%	0.8	0.75
Thu Sep 24 2026	0.77	0.77	2.67%	0.77	0.76
Wed Sep 23 2026	0.74	0.75	2.74%	0.75	0.7
Tue Sep 22 2026	0.74	0.73	4.29%	0.74	0.68
Mon Sep 21 2026	0.72	0.7	2.94%	0.72	0.66

1
2
3
4
...
25

Nivaka Fashions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support