Nivaka Fashions share price history
NIVAKA
2.29
0.12 (-4.98%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nivaka Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 2.41 | 2.29 | -4.98% | 2.45 | 2.29 |
| Tue Feb 03 2026 | 2.32 | 2.41 | -0.82% | 2.51 | 2.3 |
| Mon Feb 02 2026 | 2.5 | 2.43 | -0.82% | 2.5 | 2.33 |
| Sun Feb 01 2026 | 2.51 | 2.45 | 2.08% | 2.51 | 2.41 |
| Fri Jan 30 2026 | 2.39 | 2.4 | -4.00% | 2.61 | 2.39 |
| Thu Jan 29 2026 | 2.65 | 2.5 | -0.79% | 2.65 | 2.42 |
| Wed Jan 28 2026 | 2.66 | 2.52 | -5.26% | 2.78 | 2.52 |
| Tue Jan 27 2026 | 2.73 | 2.66 | -4.66% | 2.73 | 2.66 |
| Fri Jan 23 2026 | 2.74 | 2.79 | 1.82% | 2.86 | 2.74 |
| Thu Jan 22 2026 | 2.88 | 2.74 | -4.86% | 2.89 | 2.74 |
