Nivaka Fashions share price history
NIVAKA
3.69
0.04 (1.10%)Last updated on 22 Dec, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nivaka Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 3.47 | 3.69 | 1.10% | 3.8 | 3.47 |
| Fri Dec 19 2025 | 3.65 | 3.65 | 0.00% | 3.75 | 3.48 |
| Thu Dec 18 2025 | 3.65 | 3.65 | -1.08% | 3.82 | 3.5 |
| Wed Dec 17 2025 | 3.93 | 3.69 | -3.91% | 3.93 | 3.66 |
| Tue Dec 16 2025 | 3.55 | 3.84 | 2.67% | 3.89 | 3.55 |
| Mon Dec 15 2025 | 3.67 | 3.74 | 0.00% | 3.74 | 3.56 |
| Fri Dec 12 2025 | 3.7 | 3.74 | 4.18% | 3.77 | 3.45 |
| Thu Dec 11 2025 | 3.59 | 3.59 | 1.13% | 3.59 | 3.39 |
| Wed Dec 10 2025 | 3.65 | 3.55 | -2.74% | 3.81 | 3.47 |
| Tue Dec 09 2025 | 3.57 | 3.65 | -2.67% | 3.75 | 3.57 |
