Nivaka Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.36 | 1.35 | 0.00% | 1.41 | 1.29 |
| Thu Apr 02 2026 | 1.35 | 1.35 | -4.26% | 1.39 | 1.35 |
| Wed Apr 01 2026 | 1.49 | 1.41 | -5.37% | 1.49 | 1.41 |
| Mon Mar 30 2026 | 1.59 | 1.49 | -3.87% | 1.59 | 1.49 |
| Fri Mar 27 2026 | 1.6 | 1.55 | 1.31% | 1.6 | 1.48 |
| Wed Mar 25 2026 | 1.55 | 1.53 | -2.55% | 1.63 | 1.5 |
| Tue Mar 24 2026 | 1.57 | 1.57 | -3.68% | 1.7 | 1.55 |
| Mon Mar 23 2026 | 1.79 | 1.63 | -5.23% | 1.79 | 1.63 |
| Fri Mar 20 2026 | 1.72 | 1.72 | 4.88% | 1.73 | 1.57 |
| Thu Mar 19 2026 | 1.66 | 1.64 | 0.61% | 1.7 | 1.55 |
