Nivaka Fashions share price history
NIVAKA
3.37
0.16 (4.98%)Last updated on 17 Oct, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNivaka Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 3.37 | 3.37 | 4.98% | 3.37 | 3.37 |
| Thu Oct 16 2025 | 3.21 | 3.21 | 5.25% | 3.21 | 3.21 |
| Wed Oct 15 2025 | 3.05 | 3.05 | 4.45% | 3.05 | 3.05 |
| Tue Oct 14 2025 | 2.92 | 2.92 | 5.04% | 2.92 | 2.92 |
| Mon Oct 13 2025 | 2.78 | 2.78 | 4.51% | 2.78 | 2.78 |
| Fri Oct 10 2025 | 2.66 | 2.66 | -3.97% | 2.66 | 2.66 |
| Wed Oct 08 2025 | 2.77 | 2.77 | -5.14% | 2.77 | 2.77 |
| Tue Oct 07 2025 | 2.92 | 2.92 | -4.58% | 2.92 | 2.92 |
| Mon Oct 06 2025 | 3.23 | 3.06 | -5.26% | 3.23 | 3.06 |
| Fri Oct 03 2025 | 3.4 | 3.23 | -5.00% | 3.55 | 3.23 |