Niva Bupa Health Insurance Company share price history
NIVABUPA
75.94
0.09 (-0.12%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Niva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 76.03 | 75.94 | -0.11% | 76.39 | 75.71 |
| Tue Dec 23 2025 | 75.44 | 76.02 | 0.28% | 76.34 | 75.25 |
| Mon Dec 22 2025 | 76.01 | 75.81 | 0.40% | 76.18 | 75.01 |
| Fri Dec 19 2025 | 74.62 | 75.51 | 1.19% | 75.81 | 74.62 |
| Thu Dec 18 2025 | 74.81 | 74.62 | -0.25% | 75.59 | 74.34 |
| Wed Dec 17 2025 | 77.98 | 74.81 | -3.43% | 78 | 74.51 |
| Tue Dec 16 2025 | 75.58 | 77.47 | 3.47% | 78.09 | 75.4 |
| Mon Dec 15 2025 | 75.44 | 74.87 | -0.66% | 75.5 | 74.22 |
| Fri Dec 12 2025 | 75.98 | 75.37 | 0.05% | 76.23 | 74.9 |
| Thu Dec 11 2025 | 73.73 | 75.33 | 2.17% | 76.01 | 73.4 |
