Niva Bupa Health Insurance Company share price history

0.23 (0.32%)

Niva Bupa Health Insurance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	71.6	72.59	0.32%	73	70
Wed Apr 01 2026	73.19	72.36	3.08%	73.19	71
Mon Mar 30 2026	69.66	70.2	0.39%	70.76	68.37
Fri Mar 27 2026	70.31	69.93	-2.03%	70.94	69.69
Wed Mar 25 2026	69.59	71.38	4.01%	73.59	69.33
Tue Mar 24 2026	69.02	68.63	0.34%	69.9	67.5
Mon Mar 23 2026	69.48	68.4	-2.29%	71.01	67.98
Fri Mar 20 2026	70.58	70	0.14%	71.66	69.55
Thu Mar 19 2026	70.3	69.9	-2.32%	70.59	69
Wed Mar 18 2026	71.59	71.56	-0.03%	71.94	70.8