Niva Bupa Health Insurance Company share price history
NIVABUPA
76
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 76.22 | 76 | 0.00% | 76.22 | 75.8 |
| Mon Nov 10 2025 | 76.12 | 76 | -0.03% | 76.93 | 75.13 |
| Fri Nov 07 2025 | 75 | 76.02 | 0.78% | 76.23 | 74.09 |
| Thu Nov 06 2025 | 75.8 | 75.43 | -1.27% | 76.23 | 75 |
| Tue Nov 04 2025 | 74.08 | 76.4 | 3.17% | 77.48 | 74 |
| Mon Nov 03 2025 | 75.29 | 74.05 | -1.33% | 75.43 | 72 |
| Fri Oct 31 2025 | 74.68 | 75.05 | 0.25% | 76.48 | 74.33 |
| Thu Oct 30 2025 | 75.25 | 74.86 | -0.35% | 75.69 | 74.36 |
| Wed Oct 29 2025 | 74.09 | 75.12 | 1.46% | 75.36 | 73.8 |
| Tue Oct 28 2025 | 74.86 | 74.04 | -0.72% | 75.16 | 73.8 |