Niva Bupa Health Insurance Company share price history
NIVABUPA
78.04
0.03 (0.04%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Niva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 78.01 | 78.04 | -1.41% | 78.24 | 77.02 |
| Fri Jan 09 2026 | 77.25 | 79.16 | -0.44% | 79.5 | 75.72 |
| Thu Jan 08 2026 | 76.8 | 79.51 | 4.17% | 80.5 | 76.33 |
| Wed Jan 07 2026 | 74.5 | 76.33 | 2.06% | 77.59 | 74.5 |
| Tue Jan 06 2026 | 74.5 | 74.79 | -0.24% | 75.16 | 74.5 |
| Mon Jan 05 2026 | 75.5 | 74.97 | -0.25% | 75.62 | 74.62 |
| Fri Jan 02 2026 | 75.34 | 75.16 | 0.11% | 75.51 | 74.84 |
| Thu Jan 01 2026 | 75.56 | 75.08 | -0.42% | 75.66 | 75 |
| Wed Dec 31 2025 | 74.56 | 75.4 | 0.76% | 76 | 74.55 |
| Tue Dec 30 2025 | 74.34 | 74.83 | -0.16% | 75.3 | 74.33 |
