Niva Bupa Health Insurance Company share price history
NIVABUPA
74.41
0.38 (-0.51%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 75 | 74.41 | -0.51% | 75.05 | 73.7 |
| Wed Dec 03 2025 | 74.05 | 74.79 | 0.04% | 75.63 | 74.05 |
| Tue Dec 02 2025 | 73.84 | 74.76 | 1.22% | 76 | 73.09 |
| Mon Dec 01 2025 | 73.97 | 73.86 | -0.63% | 74.58 | 73.69 |
| Fri Nov 28 2025 | 74.5 | 74.33 | -0.58% | 75.05 | 74.01 |
| Thu Nov 27 2025 | 75.73 | 74.76 | -1.24% | 76.15 | 74.59 |
| Wed Nov 26 2025 | 76.08 | 75.7 | -0.50% | 76.83 | 75.12 |
| Tue Nov 25 2025 | 74.27 | 76.08 | 2.45% | 76.44 | 74.09 |
| Mon Nov 24 2025 | 75.09 | 74.26 | -1.72% | 75.56 | 74 |
| Fri Nov 21 2025 | 76.9 | 75.56 | -1.74% | 77.02 | 75.31 |