Niva Bupa Health Insurance Company share price history
NIVABUPA
76.92
0.85 (1.12%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Niva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 75.71 | 76.92 | 1.13% | 77.2 | 75.57 |
| Thu Feb 19 2026 | 76.2 | 76.06 | -0.58% | 76.66 | 75.69 |
| Wed Feb 18 2026 | 76.45 | 76.5 | 0.00% | 76.8 | 76.2 |
| Tue Feb 17 2026 | 75.65 | 76.5 | 0.64% | 76.86 | 75.65 |
| Mon Feb 16 2026 | 75.51 | 76.01 | -0.29% | 76.5 | 75.5 |
| Fri Feb 13 2026 | 76.15 | 76.23 | -1.05% | 76.83 | 75.3 |
| Thu Feb 12 2026 | 77.58 | 77.04 | -0.64% | 77.84 | 76.59 |
| Wed Feb 11 2026 | 78.08 | 77.54 | -0.37% | 78.26 | 77.38 |
| Tue Feb 10 2026 | 79.5 | 77.83 | -1.64% | 80.08 | 77.4 |
| Mon Feb 09 2026 | 77.75 | 79.13 | 1.87% | 80.19 | 77.44 |
Niva Bupa Health Insurance Company Associated Pages
- Niva Bupa Health Insurance Company Share Price
- Niva Bupa Health Insurance Company Share Price chart
- Niva Bupa Health Insurance Company Fundamental Analysis
- Niva Bupa Health Insurance Company Technical Analysis
- Niva Bupa Health Insurance Company Peer Comparison
- Niva Bupa Health Insurance Company Board of Directors
- Niva Bupa Health Insurance Company Shareholding Pattern
