Niva Bupa Health Insurance Company share price history

NIVABUPA

FinanceLarge

86.29

4.36 (5.32%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Niva Bupa Health Insurance Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202584.786.295.32%89.9183.63
Thu Aug 14 202581.7581.930.60%82.2381.16
Wed Aug 13 202581.1881.440.75%81.7980.51
Tue Aug 12 202579.8680.831.48%81.7379.86
Mon Aug 11 202580.0679.65-0.41%80.2978.8
Fri Aug 08 202580.7679.98-0.49%81.3779.66
Thu Aug 07 202580.9880.37-0.26%80.9879.01
Wed Aug 06 202582.4480.58-1.37%82.4480.01
Tue Aug 05 20258281.7-0.37%82.4481.29
Mon Aug 04 202581.9820.60%82.2981.08