Niva Bupa Health Insurance Company share price history

2.00 (-2.50%)

Niva Bupa Health Insurance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	79.38	78.05	-2.50%	80.27	77.85
Wed Apr 22 2026	81	80.05	-0.78%	81.8	79.88
Tue Apr 21 2026	77.48	80.68	3.96%	81.75	77.48
Mon Apr 20 2026	79.98	77.61	-3.12%	80.06	77.15
Fri Apr 17 2026	79.3	80.11	2.05%	80.43	78.59
Thu Apr 16 2026	76.9	78.5	3.07%	80.09	76.31
Wed Apr 15 2026	75	76.16	2.50%	76.9	74.77
Mon Apr 13 2026	72	74.3	0.87%	74.83	71.86
Fri Apr 10 2026	73.87	73.66	0.30%	75.13	73.3
Thu Apr 09 2026	73.36	73.44	0.11%	74.76	72.41