Niva Bupa Health Insurance Company share price history
NIVABUPA
81.94
1.29 (-1.55%)Last updated on 9 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 83.3 | 81.94 | -1.55% | 83.33 | 81.6 |
| Mon Sep 08 2025 | 85 | 83.23 | -1.69% | 85.91 | 82.65 |
| Fri Sep 05 2025 | 82.26 | 84.66 | 4.18% | 86.23 | 82.26 |
| Thu Sep 04 2025 | 90 | 81.26 | -3.07% | 91.19 | 79.9 |
| Wed Sep 03 2025 | 83.23 | 83.83 | 1.21% | 85.16 | 82.69 |
| Tue Sep 02 2025 | 82.48 | 82.83 | 0.73% | 83.27 | 82 |
| Mon Sep 01 2025 | 81.51 | 82.23 | 0.88% | 83 | 81.51 |
| Fri Aug 29 2025 | 81.88 | 81.51 | -0.06% | 82.25 | 80.8 |
| Thu Aug 28 2025 | 83.3 | 81.56 | -2.17% | 83.55 | 81.13 |
| Tue Aug 26 2025 | 83.84 | 83.37 | -0.56% | 84.09 | 82.23 |