Niva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 86 | 86.51 | 0.91% | 88.29 | 85.99 |
| Thu Jul 09 2026 | 84.5 | 85.73 | 0.94% | 86.09 | 84.5 |
| Wed Jul 08 2026 | 86.98 | 84.93 | -1.82% | 86.98 | 84.44 |
| Tue Jul 07 2026 | 85.45 | 86.5 | 0.98% | 88.4 | 85.05 |
| Mon Jul 06 2026 | 86.11 | 85.66 | -1.11% | 87.3 | 85.43 |
| Fri Jul 03 2026 | 86.27 | 86.62 | 0.41% | 87.18 | 85.95 |
| Thu Jul 02 2026 | 85.37 | 86.27 | 1.35% | 86.69 | 85.06 |
| Wed Jul 01 2026 | 84.59 | 85.12 | 0.66% | 85.51 | 84.41 |
| Tue Jun 30 2026 | 84.75 | 84.56 | -0.07% | 85.29 | 84.12 |
| Mon Jun 29 2026 | 85.77 | 84.62 | -0.20% | 85.91 | 84.22 |
Niva Bupa Health Insurance Company Associated Pages
- Niva Bupa Health Insurance Company Share Price
- Niva Bupa Health Insurance Company Share Price chart
- Niva Bupa Health Insurance Company Fundamental Analysis
- Niva Bupa Health Insurance Company Technical Analysis
- Niva Bupa Health Insurance Company Peer Comparison
- Niva Bupa Health Insurance Company Board of Directors
- Niva Bupa Health Insurance Company Shareholding Pattern
