Niva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 69.5 | 72.3 | 3.21% | 77 | 69.02 |
| Thu Mar 12 2026 | 71 | 70.05 | -2.04% | 71 | 69.73 |
| Wed Mar 11 2026 | 71.16 | 71.51 | 0.45% | 72.01 | 71.05 |
| Tue Mar 10 2026 | 70.8 | 71.19 | 1.70% | 71.9 | 69.44 |
| Mon Mar 09 2026 | 70 | 70 | -2.32% | 71.23 | 67.84 |
| Fri Mar 06 2026 | 72.12 | 71.66 | -1.27% | 72.97 | 71 |
| Thu Mar 05 2026 | 72.51 | 72.58 | 0.11% | 73.25 | 71.58 |
| Wed Mar 04 2026 | 72.05 | 72.5 | -1.76% | 73.37 | 71.87 |
| Mon Mar 02 2026 | 70.09 | 73.8 | -1.70% | 74.26 | 70.09 |
| Fri Feb 27 2026 | 76.48 | 75.08 | -1.83% | 76.8 | 74.69 |
Niva Bupa Health Insurance Company Associated Pages
- Niva Bupa Health Insurance Company Share Price
- Niva Bupa Health Insurance Company Share Price chart
- Niva Bupa Health Insurance Company Fundamental Analysis
- Niva Bupa Health Insurance Company Technical Analysis
- Niva Bupa Health Insurance Company Peer Comparison
- Niva Bupa Health Insurance Company Board of Directors
- Niva Bupa Health Insurance Company Shareholding Pattern
