Niva Bupa Health Insurance Company Share Price History

NIVABUPA

Finance Large Cap

78.770.56 (0.72%)

Last updated on 13 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Niva Bupa Health Insurance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	77.6	78.77	0.73%	78.89	77.51
Thu Nov 12 2026	77.44	78.2	1.64%	78.86	77.33
Wed Nov 11 2026	75.98	76.94	1.69%	77.59	75.98
Mon Nov 09 2026	77.19	75.66	-1.84%	77.3	75.19
Sun Nov 08 2026	76.84	77.08	1.31%	77.27	76.41
Fri Nov 06 2026	75.44	76.08	-0.89%	76.41	75.44
Thu Nov 05 2026	80	76.76	-0.48%	80.19	76.19
Wed Nov 04 2026	73.34	77.13	5.17%	78.44	73.34
Tue Nov 03 2026	74.41	73.34	-1.01%	75	72.88
Mon Nov 02 2026	72.69	74.09	1.98%	74.69	72.66

1
2
3
4
...
26

Niva Bupa Health Insurance Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support