Niva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 89.61 | 87.01 | 1.28% | 91.4 | 84.66 |
| Thu Jul 30 2026 | 86.13 | 85.91 | 0.21% | 87.58 | 85.15 |
| Wed Jul 29 2026 | 86.98 | 85.73 | -0.98% | 87 | 84.87 |
| Tue Jul 28 2026 | 86.8 | 86.58 | -0.38% | 87.68 | 86.05 |
| Mon Jul 27 2026 | 87.18 | 86.91 | 0.32% | 87.76 | 86.5 |
| Fri Jul 24 2026 | 84 | 86.63 | 2.38% | 86.97 | 83.98 |
| Thu Jul 23 2026 | 84.65 | 84.62 | -0.20% | 85 | 83.34 |
| Wed Jul 22 2026 | 86.18 | 84.79 | -1.45% | 86.34 | 83.98 |
| Tue Jul 21 2026 | 86.08 | 86.04 | -0.05% | 86.38 | 85.69 |
| Mon Jul 20 2026 | 86.05 | 86.08 | 0.03% | 86.38 | 85.66 |
Niva Bupa Health Insurance Company Associated Pages
- Niva Bupa Health Insurance Company
Share Price - Niva Bupa Health Insurance Company
Share Price chart - Niva Bupa Health Insurance Company
Fundamental Analysis - Niva Bupa Health Insurance Company
Technical Analysis - Niva Bupa Health Insurance Company
Peer Comparison - Niva Bupa Health Insurance Company
Board of Directors - Niva Bupa Health Insurance Company
Shareholding Pattern
