Niva Bupa Health Insurance Company share price history
NIVABUPA
74.46
1.45 (-1.91%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 76.9 | 74.46 | -1.91% | 76.9 | 73.5 |
| Fri Oct 17 2025 | 77.87 | 75.91 | -2.65% | 77.93 | 75.19 |
| Thu Oct 16 2025 | 77.84 | 77.98 | 0.19% | 78.3 | 77.62 |
| Wed Oct 15 2025 | 77.65 | 77.83 | 0.70% | 78.48 | 76.95 |
| Tue Oct 14 2025 | 77.38 | 77.29 | 0.12% | 77.69 | 76.19 |
| Mon Oct 13 2025 | 79 | 77.2 | -2.68% | 79.3 | 77.16 |
| Fri Oct 10 2025 | 80.09 | 79.33 | -0.91% | 80.63 | 79.12 |
| Thu Oct 09 2025 | 79.47 | 80.06 | 0.55% | 80.34 | 79.19 |
| Wed Oct 08 2025 | 79.66 | 79.62 | -0.14% | 79.84 | 78.65 |
| Tue Oct 07 2025 | 80.37 | 79.73 | -0.65% | 80.41 | 79.65 |