Niva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 87.55 | 86.8 | -0.08% | 87.76 | 86.12 |
| Fri Jun 19 2026 | 87.09 | 86.87 | -0.24% | 89 | 85.38 |
| Thu Jun 18 2026 | 84.19 | 87.08 | 2.82% | 88.69 | 84.19 |
| Wed Jun 17 2026 | 84.25 | 84.69 | 0.46% | 85.05 | 83.3 |
| Tue Jun 16 2026 | 84.44 | 84.3 | 1.10% | 85.62 | 83.36 |
| Mon Jun 15 2026 | 86.3 | 83.38 | -0.68% | 86.91 | 82.5 |
| Fri Jun 12 2026 | 83.08 | 83.95 | 1.18% | 84.86 | 82.72 |
| Thu Jun 11 2026 | 83.34 | 82.97 | -1.45% | 85.66 | 82.41 |
| Wed Jun 10 2026 | 84.09 | 84.19 | 1.12% | 85.26 | 83.2 |
| Tue Jun 09 2026 | 81.51 | 83.26 | 2.15% | 83.95 | 81.5 |
Niva Bupa Health Insurance Company Associated Pages
- Niva Bupa Health Insurance Company Share Price
- Niva Bupa Health Insurance Company Share Price chart
- Niva Bupa Health Insurance Company Fundamental Analysis
- Niva Bupa Health Insurance Company Technical Analysis
- Niva Bupa Health Insurance Company Peer Comparison
- Niva Bupa Health Insurance Company Board of Directors
- Niva Bupa Health Insurance Company Shareholding Pattern
