Niva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 74.55 | 72.98 | -2.43% | 74.79 | 72.15 |
| Wed Sep 30 2026 | 73.05 | 74.8 | 2.09% | 75.8 | 72.81 |
| Tue Sep 29 2026 | 75.25 | 73.27 | -3.25% | 75.69 | 71.98 |
| Mon Sep 28 2026 | 77.4 | 75.73 | -1.89% | 77.56 | 74.72 |
| Fri Sep 25 2026 | 76.73 | 77.19 | 1.41% | 78.15 | 76 |
| Thu Sep 24 2026 | 78 | 76.12 | -5.12% | 78.69 | 75.97 |
| Wed Sep 23 2026 | 80.83 | 80.23 | -0.74% | 80.83 | 79.91 |
| Tue Sep 22 2026 | 80.48 | 80.83 | 0.43% | 81.5 | 79.93 |
| Mon Sep 21 2026 | 79.98 | 80.48 | 1.13% | 82.02 | 79.58 |
| Fri Sep 18 2026 | 79.84 | 79.58 | -0.01% | 80.44 | 79.01 |
Niva Bupa Health Insurance Company Associated Pages
- Niva Bupa Health Insurance Company
Share Price - Niva Bupa Health Insurance Company
Share Price chart - Niva Bupa Health Insurance Company
Fundamental Analysis - Niva Bupa Health Insurance Company
Technical Analysis - Niva Bupa Health Insurance Company
Peer Comparison - Niva Bupa Health Insurance Company
Board of Directors - Niva Bupa Health Insurance Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIVABUPA
