Niva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 83 | 82.75 | -1.21% | 83.75 | 81.69 |
| Tue May 12 2026 | 84.58 | 83.76 | -0.64% | 84.87 | 82.2 |
| Mon May 11 2026 | 84.4 | 84.3 | 3.70% | 89.76 | 82.73 |
| Fri May 08 2026 | 80.05 | 81.29 | 1.56% | 81.8 | 79.75 |
| Thu May 07 2026 | 79 | 80.04 | 1.63% | 80.9 | 78.16 |
| Wed May 06 2026 | 78.79 | 78.76 | 0.60% | 79.12 | 78.18 |
| Tue May 05 2026 | 78.62 | 78.29 | -1.27% | 79.34 | 77.68 |
| Mon May 04 2026 | 81 | 79.3 | 1.26% | 81.9 | 78.83 |
| Thu Apr 30 2026 | 79 | 78.31 | -0.56% | 79.38 | 77.51 |
| Wed Apr 29 2026 | 78 | 78.75 | 2.27% | 81.23 | 77.76 |
Niva Bupa Health Insurance Company Associated Pages
- Niva Bupa Health Insurance Company Share Price
- Niva Bupa Health Insurance Company Share Price chart
- Niva Bupa Health Insurance Company Fundamental Analysis
- Niva Bupa Health Insurance Company Technical Analysis
- Niva Bupa Health Insurance Company Peer Comparison
- Niva Bupa Health Insurance Company Board of Directors
- Niva Bupa Health Insurance Company Shareholding Pattern
