Niva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 72.12 | 71.67 | -1.25% | 72.97 | 71 |
| Thu Mar 05 2026 | 72.51 | 72.58 | 0.11% | 73.25 | 71.58 |
| Wed Mar 04 2026 | 72.05 | 72.5 | -1.76% | 73.37 | 71.87 |
| Mon Mar 02 2026 | 70.09 | 73.8 | -1.70% | 74.26 | 70.09 |
| Fri Feb 27 2026 | 76.48 | 75.08 | -1.83% | 76.8 | 74.69 |
| Thu Feb 26 2026 | 76.06 | 76.48 | 0.05% | 76.84 | 76 |
| Wed Feb 25 2026 | 76.5 | 76.44 | -0.08% | 77 | 76 |
| Tue Feb 24 2026 | 75.58 | 76.5 | 0.45% | 76.59 | 75.51 |
| Mon Feb 23 2026 | 76.91 | 76.16 | -0.98% | 77.16 | 76.01 |
| Fri Feb 20 2026 | 75.7 | 76.91 | 1.12% | 77.19 | 75.56 |
Niva Bupa Health Insurance Company Associated Pages
- Niva Bupa Health Insurance Company Share Price
- Niva Bupa Health Insurance Company Share Price chart
- Niva Bupa Health Insurance Company Fundamental Analysis
- Niva Bupa Health Insurance Company Technical Analysis
- Niva Bupa Health Insurance Company Peer Comparison
- Niva Bupa Health Insurance Company Board of Directors
- Niva Bupa Health Insurance Company Shareholding Pattern
