Niva Bupa Health Insurance Company Share Price History

NIVABUPA

Finance Large Cap

71.930.02 (0.03%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Niva Bupa Health Insurance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	71.91	71.93	0.03%	72.36	70.5
Thu Oct 22 2026	73.3	71.91	-2.19%	73.3	71.36
Wed Oct 21 2026	76.34	73.52	-3.61%	76.45	72.59
Mon Oct 19 2026	75.95	76.27	0.42%	78	74.69
Fri Oct 16 2026	76.04	75.95	-0.08%	77.09	74.55
Thu Oct 15 2026	77.5	76.01	-3.27%	77.8	75.56
Wed Oct 14 2026	78.33	78.58	0.82%	79.12	77.09
Tue Oct 13 2026	80.19	77.94	-2.93%	80.19	77.69
Mon Oct 12 2026	78.73	80.29	3.40%	80.87	77
Fri Oct 09 2026	78	77.65	-0.23%	78	75.8

1
2
3
4
...
25

Niva Bupa Health Insurance Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support