Niva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 84.5 | 84.03 | -0.56% | 84.87 | 82.24 |
| Mon Jun 01 2026 | 84.8 | 84.5 | 1.20% | 85.23 | 83.56 |
| Fri May 29 2026 | 82.95 | 83.5 | -0.13% | 85.25 | 82.9 |
| Wed May 27 2026 | 84.08 | 83.61 | -0.56% | 84.48 | 83.15 |
| Tue May 26 2026 | 84.09 | 84.08 | 0.15% | 85 | 83.8 |
| Mon May 25 2026 | 86 | 83.95 | -2.36% | 86.26 | 83.48 |
| Fri May 22 2026 | 83.98 | 85.98 | 2.82% | 86.45 | 83.7 |
| Thu May 21 2026 | 82 | 83.62 | 2.59% | 85.5 | 80.88 |
| Wed May 20 2026 | 80.76 | 81.51 | 0.62% | 82.51 | 80 |
| Tue May 19 2026 | 80.94 | 81.01 | 1.29% | 83.13 | 79.69 |
Niva Bupa Health Insurance Company Associated Pages
- Niva Bupa Health Insurance Company Share Price
- Niva Bupa Health Insurance Company Share Price chart
- Niva Bupa Health Insurance Company Fundamental Analysis
- Niva Bupa Health Insurance Company Technical Analysis
- Niva Bupa Health Insurance Company Peer Comparison
- Niva Bupa Health Insurance Company Board of Directors
- Niva Bupa Health Insurance Company Shareholding Pattern
