Niva Bupa Health Insurance Company share price history
NIVABUPA
81.94
1.24 (-1.49%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiva Bupa Health Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 82.68 | 81.94 | -1.49% | 82.68 | 81.79 |
| Mon Sep 29 2025 | 80.44 | 83.18 | 3.37% | 83.5 | 79.83 |
| Fri Sep 26 2025 | 81 | 80.47 | -0.63% | 81.55 | 80.08 |
| Thu Sep 25 2025 | 82 | 80.98 | -0.26% | 82.13 | 80.44 |
| Wed Sep 24 2025 | 81.69 | 81.19 | -0.66% | 81.98 | 81 |
| Tue Sep 23 2025 | 82.7 | 81.73 | -1.33% | 82.83 | 81.34 |
| Mon Sep 22 2025 | 83.38 | 82.83 | 0.55% | 83.38 | 82.29 |
| Fri Sep 19 2025 | 82.5 | 82.38 | 0.37% | 82.7 | 82 |
| Thu Sep 18 2025 | 82.73 | 82.08 | 0.51% | 82.9 | 81.8 |
| Wed Sep 17 2025 | 82.19 | 81.66 | -0.21% | 82.19 | 81.5 |