Nityas Gems And Jewellery Share Price History

NITYAS

Diamonds & Jewellery Small Cap

66.810.00 (0.00%)

Last updated on 27 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nityas Gems And Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	70.38	66.8	-3.47%	70.4	65
Mon Oct 26 2026	67.19	69.2	0.46%	71.88	65.62
Fri Oct 23 2026	76.33	68.88	-7.83%	76.33	61.2
Thu Oct 22 2026	73.91	74.73	1.11%	76	70.55
Wed Oct 21 2026	76.88	73.91	-3.95%	79.5	73.15
Mon Oct 19 2026	77.27	76.95	-2.05%	80.87	75.51
Fri Oct 16 2026	73	78.56	4.44%	78.98	73
Thu Oct 15 2026	77	75.22	-2.16%	77.9	74
Wed Oct 14 2026	76.4	76.88	-0.03%	79.5	73.05
Tue Oct 13 2026	73.5	76.9	1.45%	79.59	72.01

1
2

Nityas Gems And Jewellery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support