Nitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 529 | 529 | -0.97% | 529 | 529 |
| Mon May 11 2026 | 550 | 534.2 | -3.22% | 550 | 532.84 |
| Fri May 08 2026 | 567.15 | 552 | -3.16% | 577.5 | 552 |
| Thu May 07 2026 | 550.5 | 570 | -1.73% | 578.5 | 550.5 |
| Tue May 05 2026 | 570 | 580.04 | 0.71% | 584.84 | 570 |
| Mon May 04 2026 | 576.79 | 575.95 | 2.85% | 576.79 | 560 |
| Thu Apr 30 2026 | 559 | 560 | 0.08% | 560 | 559 |
| Tue Apr 28 2026 | 579.95 | 559.54 | -3.53% | 579.95 | 550 |
| Mon Apr 27 2026 | 550 | 580 | 6.03% | 580 | 550 |
| Fri Apr 24 2026 | 547 | 547 | -5.67% | 547 | 547 |
