Nitin Castings share price history
NITINCAST
524.9
5.75 (1.11%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 519.15 | 524.9 | 1.11% | 530 | 487 |
| Tue Dec 23 2025 | 519.95 | 519.15 | -0.16% | 534 | 517 |
| Mon Dec 22 2025 | 510.95 | 520 | 1.76% | 528.95 | 495 |
| Thu Dec 18 2025 | 511 | 511 | -0.19% | 511 | 511 |
| Wed Dec 17 2025 | 486.04 | 511.95 | -1.35% | 513 | 486.04 |
| Tue Dec 16 2025 | 521 | 518.95 | -0.39% | 529.79 | 518.95 |
| Fri Dec 12 2025 | 521 | 521 | 1.36% | 521 | 521 |
| Thu Dec 11 2025 | 475.04 | 514 | 2.81% | 514.9 | 475.04 |
| Wed Dec 10 2025 | 500.04 | 499.95 | -3.29% | 500.04 | 486.04 |
| Tue Dec 09 2025 | 470 | 516.95 | 4.02% | 523.5 | 470 |
