Nitin Castings share price history

NITINCAST

649.95

25.05 (4.01%)
Last updated on 18 Aug, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nitin Castings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025690649.954.01%690630.5
Thu Aug 14 2025641.95624.9-2.66%644620
Wed Aug 13 2025621.45641.953.30%679.4616
Tue Aug 12 2025620621.45-1.79%655620
Mon Aug 11 2025650632.79-3.17%653.5630
Fri Aug 08 2025619.7653.55.98%674613
Thu Aug 07 2025617.25616.65-0.10%647.84602.09
Wed Aug 06 2025669.95617.25-5.04%669.95611
Tue Aug 05 2025620.096502.40%680620
Mon Aug 04 2025615634.75-0.58%647.7615