Nitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 568 | 584.84 | 1.37% | 584.84 | 565.59 |
| Mon Apr 20 2026 | 545 | 576.95 | 0.00% | 576.95 | 545 |
| Fri Apr 17 2026 | 567 | 576.95 | 0.34% | 576.95 | 567 |
| Thu Apr 16 2026 | 555.5 | 575 | 3.55% | 575 | 540 |
| Wed Apr 15 2026 | 551.15 | 555.29 | -3.76% | 555.29 | 551.15 |
| Fri Apr 10 2026 | 578 | 577 | -0.32% | 578 | 576.79 |
| Thu Apr 09 2026 | 561 | 578.84 | -0.01% | 578.84 | 560.04 |
| Wed Apr 08 2026 | 578.9 | 578.9 | -0.01% | 578.9 | 578.9 |
| Tue Apr 07 2026 | 540.2 | 578.95 | 1.94% | 578.95 | 540.2 |
| Mon Apr 06 2026 | 548.09 | 567.95 | -0.07% | 568.34 | 545 |
