Nitin Castings share price history
NITINCAST
521
7.00 (1.36%)Last updated on 12 Dec, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 521 | 521 | 1.36% | 521 | 521 |
| Thu Dec 11 2025 | 475.04 | 514 | 2.81% | 514.9 | 475.04 |
| Wed Dec 10 2025 | 500.04 | 499.95 | -3.29% | 500.04 | 486.04 |
| Tue Dec 09 2025 | 470 | 516.95 | 4.02% | 523.5 | 470 |
| Mon Dec 08 2025 | 496.95 | 496.95 | 0.00% | 496.95 | 496.95 |
| Fri Dec 05 2025 | 490 | 496.95 | 0.79% | 497 | 490 |
| Thu Dec 04 2025 | 475 | 493.04 | 0.63% | 499 | 475 |
| Tue Dec 02 2025 | 492 | 489.95 | -0.57% | 492 | 489.95 |
| Mon Dec 01 2025 | 494 | 492.75 | -0.34% | 494 | 492.75 |
| Fri Nov 28 2025 | 485 | 494.45 | 1.95% | 494.5 | 480.25 |
