Nitin Castings Share Price History

NITINCAST

Metals & Mining Small Cap

4380.00 (0.00%)

Last updated on 22 Oct, 2026 | 12:04 IST

Free Demat with Zero AMC*

Nitin Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	437.95	438	0.00%	438	437.95
Wed Oct 21 2026	418	438	-0.45%	439.95	418
Mon Oct 19 2026	435	440	0.23%	447	418
Fri Oct 16 2026	418.1	439	5.00%	439	418
Thu Oct 15 2026	420.29	418.1	-4.98%	439.95	418.1
Wed Oct 14 2026	430	440	-0.45%	440	420
Tue Oct 13 2026	442	442	-0.67%	442	442
Mon Oct 12 2026	426	445	-0.67%	447.79	425.6
Thu Oct 08 2026	440	448	1.82%	458	434.6
Wed Oct 07 2026	425	440	2.56%	450	407.54

1
2
3
4
...
24

Nitin Castings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support