Nitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 548 | 558 | 2.10% | 558 | 548 |
| Thu Mar 12 2026 | 530 | 546.5 | 5.37% | 558 | 521.04 |
| Wed Mar 11 2026 | 534.25 | 518.65 | -2.92% | 558 | 502.2 |
| Tue Mar 10 2026 | 554.95 | 534.25 | -2.90% | 559.7 | 520.09 |
| Mon Mar 09 2026 | 539.84 | 550.2 | 0.99% | 557.95 | 513.15 |
| Fri Mar 06 2026 | 525 | 544.79 | 4.21% | 549 | 521 |
| Thu Mar 05 2026 | 532 | 522.79 | -4.01% | 560 | 520.04 |
| Wed Mar 04 2026 | 542.5 | 544.65 | -0.51% | 564 | 512.09 |
| Mon Mar 02 2026 | 512 | 547.45 | 3.81% | 597 | 472.04 |
| Fri Feb 27 2026 | 528.59 | 527.34 | -0.24% | 539 | 511 |
