Nitin Castings share price history
NITINCAST
553.95
4.00 (-0.72%)Last updated on 1 Oct, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 545 | 553.95 | -0.72% | 556 | 540 |
| Tue Sep 30 2025 | 536.04 | 557.95 | -2.41% | 575.79 | 536 |
| Mon Sep 29 2025 | 559.04 | 571.7 | 2.26% | 571.7 | 559.04 |
| Fri Sep 26 2025 | 565 | 559.04 | -1.91% | 573 | 550 |
| Thu Sep 25 2025 | 556.5 | 569.9 | -0.71% | 570 | 556 |
| Wed Sep 24 2025 | 564 | 574 | 1.78% | 575 | 564 |
| Tue Sep 23 2025 | 578 | 563.95 | -0.34% | 578 | 563.95 |
| Mon Sep 22 2025 | 565 | 565.9 | -2.18% | 582.9 | 565 |
| Fri Sep 19 2025 | 572.04 | 578.5 | 0.61% | 579.95 | 565 |
| Thu Sep 18 2025 | 575.04 | 575 | -0.42% | 584.95 | 568 |