Nitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 526.05 | 575 | 9.40% | 583 | 526 |
| Fri May 29 2026 | 550 | 525.59 | -8.59% | 585 | 515.5 |
| Wed May 27 2026 | 547 | 575 | 4.93% | 585 | 540 |
| Tue May 26 2026 | 548 | 548 | -0.36% | 548 | 548 |
| Mon May 25 2026 | 553 | 550 | -0.90% | 553 | 550 |
| Fri May 22 2026 | 555 | 555 | 5.71% | 555 | 555 |
| Thu May 21 2026 | 525.4 | 525 | 0.00% | 526 | 525 |
| Wed May 20 2026 | 550 | 525 | -4.55% | 550 | 525 |
| Tue May 19 2026 | 550 | 550 | -1.79% | 550 | 548.79 |
| Thu May 14 2026 | 560 | 560 | 1.82% | 560 | 560 |
