Nitin Castings share price history

NITINCAST

500

4.35 (0.88%)
Last updated on 21 Oct, 2025 | 14:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nitin Castings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20255005000.88%500499.9
Fri Oct 17 2025510.45495.64-3.38%510.45488.5
Thu Oct 16 2025513513-0.25%513513
Wed Oct 15 2025517514.29-0.52%517514
Tue Oct 14 2025494.795174.68%519.75494.79
Mon Oct 13 2025499.95493.892.89%499.95480.04
Fri Oct 10 2025485480.040.27%490480
Thu Oct 09 2025497478.75-3.67%497476.2
Wed Oct 08 2025499497-0.43%499.89490
Tue Oct 07 2025500499.140.54%509.75495