Nitin Castings share price history
NITINCAST
501.65
74.00 (-12.86%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
Nitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 570 | 501.65 | -12.86% | 570 | 483 |
| Thu Feb 19 2026 | 566.09 | 575.65 | -3.03% | 604.95 | 549.2 |
| Wed Feb 18 2026 | 580 | 593.65 | 2.43% | 595 | 550.04 |
| Tue Feb 17 2026 | 597.04 | 579.54 | -2.49% | 619.84 | 576 |
| Mon Feb 16 2026 | 594.25 | 594.34 | 0.02% | 609.95 | 594 |
| Fri Feb 13 2026 | 585 | 594.25 | 2.11% | 599 | 582 |
| Thu Feb 12 2026 | 585.15 | 581.95 | -0.95% | 650 | 575 |
| Wed Feb 11 2026 | 608.9 | 587.54 | -1.25% | 615 | 581 |
| Tue Feb 10 2026 | 565 | 595 | 1.88% | 600 | 555 |
| Mon Feb 09 2026 | 557.2 | 584 | 4.30% | 600 | 557.2 |
