Nitin Castings Share Price History

NITINCAST

Metals & Mining Small Cap

4270.00 (0.00%)

Last updated on 11 Nov, 2026 | 13:37 IST

Free Demat with Zero AMC*

Nitin Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	406	427	0.00%	427	405.65
Mon Nov 09 2026	407	427	-0.14%	427	406.25
Sun Nov 08 2026	447.89	427.6	-4.53%	447.89	425.54
Fri Nov 06 2026	423	447.89	4.62%	448	406.7
Thu Nov 05 2026	465	428.1	-3.75%	465	422.6
Wed Nov 04 2026	450	444.79	-1.16%	450	427.5
Tue Nov 03 2026	494	450	-4.60%	494	448.14
Mon Nov 02 2026	474.89	471.7	-0.67%	474.89	471
Fri Oct 30 2026	455	474.89	4.37%	475	455
Thu Oct 29 2026	449	455	1.11%	459.89	428

1
2
3
4
...
24

Nitin Castings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support