Nitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 551.1 | 577 | -0.32% | 578.65 | 551.1 |
| Wed Apr 01 2026 | 575 | 578.84 | 0.68% | 578.84 | 565 |
| Mon Mar 30 2026 | 555 | 574.95 | -0.64% | 579.95 | 551 |
| Fri Mar 27 2026 | 572.79 | 578.65 | 1.03% | 585 | 552.09 |
| Wed Mar 25 2026 | 544.95 | 572.75 | 1.92% | 589.79 | 544.95 |
| Tue Mar 24 2026 | 559.45 | 561.95 | 0.45% | 563 | 555.09 |
| Mon Mar 23 2026 | 559.95 | 559.45 | -0.58% | 565 | 547.04 |
| Fri Mar 20 2026 | 541.95 | 562.7 | 2.31% | 565.79 | 525 |
| Thu Mar 19 2026 | 535 | 550 | 0.62% | 555 | 527.2 |
| Wed Mar 18 2026 | 500.04 | 546.59 | 9.30% | 548 | 500 |
