Nitin Castings share price history
NITINCAST
500
4.35 (0.88%)Last updated on 21 Oct, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 500 | 500 | 0.88% | 500 | 499.9 |
| Fri Oct 17 2025 | 510.45 | 495.64 | -3.38% | 510.45 | 488.5 |
| Thu Oct 16 2025 | 513 | 513 | -0.25% | 513 | 513 |
| Wed Oct 15 2025 | 517 | 514.29 | -0.52% | 517 | 514 |
| Tue Oct 14 2025 | 494.79 | 517 | 4.68% | 519.75 | 494.79 |
| Mon Oct 13 2025 | 499.95 | 493.89 | 2.89% | 499.95 | 480.04 |
| Fri Oct 10 2025 | 485 | 480.04 | 0.27% | 490 | 480 |
| Thu Oct 09 2025 | 497 | 478.75 | -3.67% | 497 | 476.2 |
| Wed Oct 08 2025 | 499 | 497 | -0.43% | 499.89 | 490 |
| Tue Oct 07 2025 | 500 | 499.14 | 0.54% | 509.75 | 495 |