Nitin Castings share price history
NITINCAST
518.95
14.00 (2.77%)Last updated on 12 Nov, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 500 | 518.95 | 2.77% | 518.95 | 500 |
| Mon Nov 10 2025 | 495 | 504.95 | 3.70% | 505 | 490.85 |
| Fri Nov 07 2025 | 481 | 486.95 | -0.04% | 495 | 481 |
| Thu Nov 06 2025 | 510 | 487.14 | -3.17% | 510 | 485.5 |
| Tue Nov 04 2025 | 500 | 503.1 | -2.69% | 515 | 495 |
| Mon Nov 03 2025 | 515 | 517 | 2.20% | 519.95 | 495 |
| Fri Oct 31 2025 | 500 | 505.89 | 1.18% | 518 | 499.95 |
| Thu Oct 30 2025 | 502 | 500 | -0.99% | 526.79 | 480.04 |
| Wed Oct 29 2025 | 503 | 505 | 0.24% | 529.84 | 490.1 |
| Tue Oct 28 2025 | 504 | 503.79 | -0.63% | 504 | 480 |