Nitin Castings share price history
NITINCAST
450.5
8.75 (-1.91%)Last updated on 13 Jan, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 459.25 | 450.5 | -2.89% | 459.25 | 445 |
| Fri Jan 09 2026 | 485 | 463.89 | -4.35% | 488.95 | 455 |
| Thu Jan 08 2026 | 475.2 | 485 | 2.06% | 495 | 470 |
| Wed Jan 07 2026 | 487.5 | 475.2 | -1.00% | 487.5 | 475 |
| Tue Jan 06 2026 | 490 | 480 | -1.17% | 490 | 465 |
| Mon Jan 05 2026 | 487.2 | 485.7 | -0.29% | 515 | 467.5 |
| Fri Jan 02 2026 | 510 | 487.1 | -2.58% | 510 | 486.1 |
| Thu Jan 01 2026 | 520 | 500 | 1.93% | 520 | 500 |
| Wed Dec 31 2025 | 480 | 490.54 | -2.57% | 513 | 480 |
| Tue Dec 30 2025 | 493 | 503.5 | 1.72% | 510 | 492 |
