| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 690 | 649.95 | 4.01% | 690 | 630.5 |
| Thu Aug 14 2025 | 641.95 | 624.9 | -2.66% | 644 | 620 |
| Wed Aug 13 2025 | 621.45 | 641.95 | 3.30% | 679.4 | 616 |
| Tue Aug 12 2025 | 620 | 621.45 | -1.79% | 655 | 620 |
| Mon Aug 11 2025 | 650 | 632.79 | -3.17% | 653.5 | 630 |
| Fri Aug 08 2025 | 619.7 | 653.5 | 5.98% | 674 | 613 |
| Thu Aug 07 2025 | 617.25 | 616.65 | -0.10% | 647.84 | 602.09 |
| Wed Aug 06 2025 | 669.95 | 617.25 | -5.04% | 669.95 | 611 |
| Tue Aug 05 2025 | 620.09 | 650 | 2.40% | 680 | 620 |
| Mon Aug 04 2025 | 615 | 634.75 | -0.58% | 647.7 | 615 |