Nitin Castings share price history
NITINCAST
589.9
16.30 (-2.69%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 590 | 589.9 | -2.69% | 599 | 582 |
| Thu Sep 04 2025 | 605 | 606.2 | 0.20% | 619.84 | 595 |
| Wed Sep 03 2025 | 588 | 605 | -2.39% | 613.95 | 588 |
| Tue Sep 02 2025 | 620 | 619.79 | -0.20% | 626.95 | 604 |
| Mon Sep 01 2025 | 635 | 621.04 | -2.34% | 635 | 611.25 |
| Fri Aug 29 2025 | 635.95 | 635.95 | 0.00% | 638.95 | 635.95 |
| Thu Aug 28 2025 | 659 | 635.95 | 2.14% | 659 | 616 |
| Tue Aug 26 2025 | 636 | 622.65 | -4.06% | 644.95 | 620 |
| Mon Aug 25 2025 | 631.34 | 649 | -1.61% | 651.95 | 631.29 |
| Fri Aug 22 2025 | 640 | 659.65 | 4.70% | 669 | 620 |