Nitin Castings share price history
NITINCAST
497
7.05 (1.44%)Last updated on 4 Dec, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 475 | 497 | 1.44% | 499 | 475 |
| Tue Dec 02 2025 | 492 | 489.95 | -0.57% | 492 | 489.95 |
| Mon Dec 01 2025 | 494 | 492.75 | -0.34% | 494 | 492.75 |
| Fri Nov 28 2025 | 485 | 494.45 | 1.95% | 494.5 | 480.25 |
| Thu Nov 27 2025 | 479 | 485 | -2.51% | 496.85 | 477 |
| Tue Nov 25 2025 | 474.95 | 497.5 | 4.74% | 497.5 | 474.95 |
| Mon Nov 24 2025 | 435.29 | 475 | 0.70% | 479.39 | 435.29 |
| Fri Nov 21 2025 | 486 | 471.7 | -4.70% | 491 | 470.04 |
| Thu Nov 20 2025 | 490.04 | 494.95 | 1.40% | 504.7 | 488.39 |
| Wed Nov 19 2025 | 502.75 | 488.14 | -2.91% | 514.9 | 485.7 |