Nitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 587 | 584.05 | -0.62% | 587 | 580 |
| Fri Jun 19 2026 | 580 | 587.7 | 0.63% | 587.9 | 580 |
| Thu Jun 18 2026 | 560 | 584 | 4.19% | 584.9 | 536.09 |
| Wed Jun 17 2026 | 570 | 560.54 | -4.99% | 590.9 | 560.5 |
| Tue Jun 16 2026 | 539.59 | 590 | 3.87% | 590 | 539.59 |
| Mon Jun 15 2026 | 567.04 | 568 | -4.13% | 579.95 | 567.04 |
| Fri Jun 12 2026 | 578.95 | 592.45 | 2.19% | 599.9 | 578.95 |
| Thu Jun 11 2026 | 579.75 | 579.75 | -0.01% | 579.75 | 579.75 |
| Wed Jun 10 2026 | 575 | 579.79 | 0.83% | 584.5 | 575 |
| Tue Jun 09 2026 | 575 | 575 | 4.25% | 575 | 575 |
