Nitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 522.05 | 567 | 3.28% | 575 | 521.55 |
| Thu Jul 09 2026 | 549.34 | 549 | -0.56% | 549.34 | 533 |
| Tue Jul 07 2026 | 552.09 | 552.09 | 0.00% | 552.09 | 552.09 |
| Fri Jul 03 2026 | 552.09 | 552.09 | -4.77% | 552.09 | 552.09 |
| Thu Jul 02 2026 | 579.75 | 579.75 | 1.00% | 579.75 | 579.75 |
| Wed Jul 01 2026 | 574 | 574 | 4.75% | 574 | 574 |
| Tue Jun 30 2026 | 560 | 547.95 | -2.15% | 560 | 532 |
| Mon Jun 29 2026 | 550 | 560 | 0.00% | 560 | 550 |
| Thu Jun 25 2026 | 540 | 560 | 0.91% | 560 | 540 |
| Wed Jun 24 2026 | 580 | 554.95 | -4.98% | 580 | 554.84 |
