Nitin Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 495.05 | 521.75 | 4.99% | 521.75 | 472.15 |
| Thu Jul 30 2026 | 500 | 496.95 | -5.00% | 544.95 | 496.95 |
| Wed Jul 29 2026 | 521.79 | 523.09 | -4.69% | 558 | 521.45 |
| Tue Jul 28 2026 | 523.84 | 548.84 | 4.77% | 550 | 497.7 |
| Mon Jul 27 2026 | 555 | 523.84 | -4.90% | 565 | 523.34 |
| Fri Jul 24 2026 | 549 | 550.84 | -0.04% | 554.5 | 549 |
| Thu Jul 23 2026 | 525 | 551.04 | 1.73% | 559.84 | 525 |
| Wed Jul 22 2026 | 522.25 | 541.65 | -0.79% | 570 | 519 |
| Tue Jul 21 2026 | 521 | 545.95 | 4.93% | 546 | 495.29 |
| Mon Jul 20 2026 | 562 | 520.29 | -2.92% | 562 | 510 |
