Nitin Castings Share Price History

NITINCAST

Metals & Mining Small Cap

4736.40 (-1.34%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nitin Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	464	473	-1.33%	473	455.45
Wed Sep 30 2026	471.89	479.39	4.67%	480	436
Tue Sep 29 2026	424.04	458	2.61%	464	424.04
Mon Sep 28 2026	472.89	446.35	-4.99%	472.89	446.35
Fri Sep 25 2026	464	469.79	1.08%	469.89	447.04
Thu Sep 24 2026	456.29	464.79	-0.69%	479.89	447.04
Wed Sep 23 2026	470	468	0.47%	470	468
Tue Sep 22 2026	455.5	465.79	-1.92%	470	455.5
Mon Sep 21 2026	460	474.89	2.87%	474.89	438.6
Fri Sep 18 2026	470	461.64	-4.99%	470	461.64

1
2
3
4
...
24

Nitin Castings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support