Nitco share price history
NITCO
97.7
0.68 (-0.69%)Last updated on 30 Dec, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 97.4 | 97.7 | -0.68% | 99.79 | 95.7 |
| Mon Dec 29 2025 | 92.19 | 98.37 | 6.91% | 99.19 | 92 |
| Fri Dec 26 2025 | 93.59 | 92.01 | -0.81% | 93.79 | 92 |
| Wed Dec 24 2025 | 92.93 | 92.76 | -0.18% | 94.25 | 92.01 |
| Tue Dec 23 2025 | 94 | 92.93 | -1.34% | 94.16 | 92 |
| Mon Dec 22 2025 | 91.94 | 94.19 | 2.76% | 95.75 | 90.75 |
| Fri Dec 19 2025 | 90.09 | 91.66 | 1.52% | 93.5 | 90 |
| Thu Dec 18 2025 | 92.84 | 90.29 | -1.78% | 92.84 | 90 |
| Wed Dec 17 2025 | 92.9 | 91.93 | -0.47% | 94.29 | 91 |
| Tue Dec 16 2025 | 90.05 | 92.36 | 1.88% | 94.9 | 89.3 |
