Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 86.63 | 84.18 | -4.47% | 86.97 | 83.5 |
| Wed Sep 30 2026 | 86.01 | 88.12 | 1.58% | 89.29 | 85.73 |
| Tue Sep 29 2026 | 84.05 | 86.75 | 2.53% | 87.5 | 82.59 |
| Mon Sep 28 2026 | 87.95 | 84.61 | -3.80% | 88 | 84.12 |
| Fri Sep 25 2026 | 90.01 | 87.95 | -2.30% | 90.31 | 87.25 |
| Thu Sep 24 2026 | 91.09 | 90.02 | -2.54% | 92.37 | 89.3 |
| Wed Sep 23 2026 | 91.9 | 92.37 | 0.53% | 93 | 91.44 |
| Tue Sep 22 2026 | 89.9 | 91.88 | 2.69% | 93.37 | 89.44 |
| Mon Sep 21 2026 | 87 | 89.47 | 2.84% | 90.41 | 85.98 |
| Fri Sep 18 2026 | 85.94 | 87 | 1.23% | 88.45 | 85.12 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NITCO
