Nitco share price history
NITCO
77.4
0.81 (1.06%)Last updated on 20 Feb, 2026 | 13:55 IST
BUYSELL
Free Demat with Zero AMC*
Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 76.8 | 77.4 | 1.07% | 79.13 | 76.14 |
| Thu Feb 19 2026 | 81.69 | 76.58 | -5.39% | 81.76 | 75.09 |
| Wed Feb 18 2026 | 81 | 80.94 | 0.32% | 81.44 | 79.8 |
| Tue Feb 17 2026 | 81.5 | 80.68 | 0.61% | 81.5 | 79.8 |
| Mon Feb 16 2026 | 81.69 | 80.19 | -0.36% | 81.88 | 79.5 |
| Fri Feb 13 2026 | 84 | 80.48 | -4.49% | 84 | 80 |
| Thu Feb 12 2026 | 84.5 | 84.26 | -0.77% | 86.48 | 82.43 |
| Wed Feb 11 2026 | 86.98 | 84.91 | -0.76% | 86.98 | 84.09 |
| Tue Feb 10 2026 | 87.36 | 85.56 | -0.87% | 88 | 84.66 |
| Mon Feb 09 2026 | 83.06 | 86.31 | 3.93% | 88.87 | 83.06 |
