Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 99.14 | 97.44 | -0.92% | 100.57 | 96.2 |
| Fri May 29 2026 | 96.94 | 98.34 | 3.55% | 102.5 | 95.11 |
| Wed May 27 2026 | 95.87 | 94.97 | -0.04% | 97 | 94.23 |
| Tue May 26 2026 | 97.48 | 95.01 | -1.67% | 97.98 | 94.51 |
| Mon May 25 2026 | 97.9 | 96.62 | 0.37% | 99.34 | 96 |
| Fri May 22 2026 | 98.5 | 96.26 | -0.95% | 98.5 | 95.72 |
| Thu May 21 2026 | 97.91 | 97.18 | 1.37% | 99.79 | 96.48 |
| Wed May 20 2026 | 97.33 | 95.87 | -1.90% | 97.68 | 95.01 |
| Tue May 19 2026 | 99.8 | 97.73 | -1.00% | 101.98 | 97.18 |
| Mon May 18 2026 | 94.01 | 98.72 | 2.59% | 99.98 | 92 |
