Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 73.15 | 71.87 | -1.71% | 74 | 71.16 |
| Wed Oct 21 2026 | 78.75 | 73.12 | -6.75% | 79.55 | 72.2 |
| Mon Oct 19 2026 | 80.65 | 78.41 | -2.27% | 81.11 | 78.19 |
| Fri Oct 16 2026 | 80.8 | 80.23 | -0.58% | 82.93 | 79.83 |
| Thu Oct 15 2026 | 85.3 | 80.7 | -5.39% | 86.8 | 80.26 |
| Wed Oct 14 2026 | 83.19 | 85.3 | 2.54% | 86.5 | 82.48 |
| Tue Oct 13 2026 | 82.98 | 83.19 | 0.25% | 84.41 | 81.18 |
| Mon Oct 12 2026 | 77.09 | 82.98 | 6.91% | 84.76 | 77.09 |
| Fri Oct 09 2026 | 78.9 | 77.62 | -1.62% | 80.01 | 77 |
| Thu Oct 08 2026 | 82.16 | 78.9 | -4.65% | 82.29 | 78.63 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NITCO
