Nitco share price history
NITCO
115.46
0.76 (0.66%)Last updated on 12 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 115 | 115.46 | 0.67% | 118.5 | 114.4 |
| Thu Sep 11 2025 | 116 | 114.69 | -0.49% | 118 | 114.3 |
| Wed Sep 10 2025 | 118.5 | 115.25 | -1.26% | 119.23 | 114.75 |
| Tue Sep 09 2025 | 122.98 | 116.72 | -4.03% | 122.98 | 115.76 |
| Mon Sep 08 2025 | 119.09 | 121.62 | 2.47% | 126 | 119.09 |
| Fri Sep 05 2025 | 117.19 | 118.69 | 0.92% | 119.55 | 117.19 |
| Thu Sep 04 2025 | 119.01 | 117.61 | -0.43% | 121.69 | 116.44 |
| Wed Sep 03 2025 | 119.19 | 118.12 | -0.91% | 122.3 | 115.5 |
| Tue Sep 02 2025 | 120.5 | 119.2 | 0.16% | 123.84 | 117.52 |
| Mon Sep 01 2025 | 115 | 119.01 | 4.54% | 122.95 | 111.19 |