Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 92 | 91.14 | -0.25% | 92 | 90.65 |
| Tue Apr 21 2026 | 91.94 | 91.37 | -0.27% | 94.36 | 90.76 |
| Mon Apr 20 2026 | 90.59 | 91.62 | 1.07% | 93.5 | 88.44 |
| Fri Apr 17 2026 | 90.98 | 90.65 | 0.66% | 91.88 | 88.81 |
| Thu Apr 16 2026 | 90.01 | 90.06 | 0.21% | 91.5 | 87.37 |
| Wed Apr 15 2026 | 90.94 | 89.87 | 0.81% | 92 | 89 |
| Mon Apr 13 2026 | 84 | 89.15 | 4.04% | 93.5 | 83.19 |
| Fri Apr 10 2026 | 82.9 | 85.69 | 4.07% | 86.76 | 82.34 |
| Thu Apr 09 2026 | 86.01 | 82.34 | -5.06% | 86.98 | 81.69 |
| Wed Apr 08 2026 | 88.09 | 86.73 | 0.38% | 89.4 | 85.94 |
