Nitco share price history
NITCO
91.98
0.16 (0.17%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 91.05 | 91.81 | 0.42% | 92.5 | 91.05 |
| Tue Nov 18 2025 | 91.9 | 91.43 | -0.12% | 92.26 | 91 |
| Mon Nov 17 2025 | 93.3 | 91.54 | -0.69% | 94.45 | 91 |
| Fri Nov 14 2025 | 92.51 | 92.18 | -0.41% | 93.19 | 90 |
| Thu Nov 13 2025 | 94.5 | 92.56 | -1.92% | 94.9 | 91.91 |
| Wed Nov 12 2025 | 92.59 | 94.37 | 3.16% | 96.8 | 92.26 |
| Tue Nov 11 2025 | 93.4 | 91.48 | -1.03% | 93.4 | 91 |
| Mon Nov 10 2025 | 95.5 | 92.43 | -1.09% | 95.5 | 92 |
| Fri Nov 07 2025 | 93.26 | 93.45 | 0.20% | 96.51 | 89.45 |
| Thu Nov 06 2025 | 103.98 | 93.26 | -7.37% | 103.98 | 92 |