Nitco share price history
NITCO
109.64
1.33 (-1.20%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 110.8 | 109.64 | -1.20% | 111.35 | 109.01 |
| Tue Oct 28 2025 | 115.01 | 110.97 | -3.66% | 117.5 | 110.09 |
| Mon Oct 27 2025 | 111.16 | 115.19 | 4.40% | 117.97 | 110.34 |
| Fri Oct 24 2025 | 113.9 | 110.33 | -2.16% | 114.83 | 109.08 |
| Thu Oct 23 2025 | 113.94 | 112.77 | -0.15% | 115.9 | 111.63 |
| Tue Oct 21 2025 | 111.59 | 112.94 | 2.78% | 113.98 | 110 |
| Mon Oct 20 2025 | 108.25 | 109.88 | 1.13% | 110.98 | 107.5 |
| Fri Oct 17 2025 | 111 | 108.65 | -2.16% | 111.48 | 107.91 |
| Thu Oct 16 2025 | 110.11 | 111.05 | 1.38% | 114 | 108.91 |
| Wed Oct 15 2025 | 111 | 109.54 | -1.14% | 111.29 | 108.09 |