Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 105 | 98.21 | -6.71% | 105 | 96.55 |
| Mon May 11 2026 | 107.59 | 105.27 | -2.08% | 110.05 | 103.8 |
| Fri May 08 2026 | 102.59 | 107.51 | 5.68% | 109 | 102.59 |
| Thu May 07 2026 | 106 | 101.73 | 0.78% | 110 | 100.33 |
| Wed May 06 2026 | 96.4 | 100.94 | 5.72% | 101.9 | 94.8 |
| Tue May 05 2026 | 92 | 95.48 | 4.74% | 96.66 | 91.55 |
| Mon May 04 2026 | 88.5 | 91.16 | 3.29% | 91.75 | 87 |
| Thu Apr 30 2026 | 89 | 88.26 | -0.28% | 90.48 | 87.59 |
| Wed Apr 29 2026 | 85.8 | 88.51 | 2.86% | 92.19 | 85.8 |
| Tue Apr 28 2026 | 87.09 | 86.05 | -1.56% | 88.77 | 85.33 |
