| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 150 | 146.58 | -2.10% | 150.3 | 146 |
| Tue Jul 15 2025 | 150.97 | 149.72 | 1.09% | 152 | 148 |
| Mon Jul 14 2025 | 145 | 148.1 | 1.60% | 150.8 | 143.1 |
| Fri Jul 11 2025 | 146.5 | 145.77 | -0.23% | 149.8 | 143.5 |
| Thu Jul 10 2025 | 149.64 | 146.1 | -0.65% | 149.64 | 145.14 |
| Wed Jul 09 2025 | 149.99 | 147.05 | -1.64% | 152.6 | 146.1 |
| Tue Jul 08 2025 | 154.5 | 149.5 | -2.61% | 154.5 | 147.72 |
| Mon Jul 07 2025 | 155 | 153.5 | -0.50% | 155 | 148.64 |
| Fri Jul 04 2025 | 156.5 | 154.27 | -1.61% | 160.8 | 153.22 |
| Thu Jul 03 2025 | 162 | 156.8 | -2.57% | 163.94 | 156.11 |