| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 124.3 | 122.09 | -1.78% | 125.45 | 120.63 |
| Thu Aug 07 2025 | 123.9 | 124.3 | 0.87% | 126.8 | 122.37 |
| Wed Aug 06 2025 | 124.2 | 123.23 | -0.46% | 127.98 | 121.83 |
| Tue Aug 05 2025 | 125.08 | 123.8 | -1.02% | 128.58 | 123.22 |
| Mon Aug 04 2025 | 120.48 | 125.08 | -0.48% | 127.37 | 120.48 |
| Fri Aug 01 2025 | 127 | 125.68 | -2.55% | 130 | 125.09 |
| Thu Jul 31 2025 | 130 | 128.97 | -0.94% | 131.58 | 127.09 |
| Wed Jul 30 2025 | 134.69 | 130.19 | -2.44% | 134.69 | 129.69 |
| Tue Jul 29 2025 | 134.5 | 133.44 | 0.67% | 135 | 129.61 |
| Mon Jul 28 2025 | 134 | 132.55 | -0.96% | 137.61 | 131.11 |