Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 100.8 | 107.6 | 7.19% | 109.23 | 100.51 |
| Thu Jul 30 2026 | 103.77 | 100.38 | -3.27% | 104 | 99.8 |
| Wed Jul 29 2026 | 103.48 | 103.77 | 0.57% | 105.48 | 102.81 |
| Tue Jul 28 2026 | 107.5 | 103.18 | -4.09% | 107.58 | 102.51 |
| Mon Jul 27 2026 | 106 | 107.58 | 3.33% | 109 | 104.19 |
| Fri Jul 24 2026 | 101.93 | 104.11 | 0.89% | 104.98 | 99.81 |
| Thu Jul 23 2026 | 105.36 | 103.19 | -2.06% | 106.5 | 102.7 |
| Wed Jul 22 2026 | 107.19 | 105.36 | -1.48% | 107.19 | 103.97 |
| Tue Jul 21 2026 | 108.77 | 106.94 | -1.68% | 108.91 | 106 |
| Mon Jul 20 2026 | 110.69 | 108.77 | -1.89% | 111.65 | 107.16 |
