Nitco share price history

NITCO

109.64

1.33 (-1.20%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nitco Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025110.8109.64-1.20%111.35109.01
Tue Oct 28 2025115.01110.97-3.66%117.5110.09
Mon Oct 27 2025111.16115.194.40%117.97110.34
Fri Oct 24 2025113.9110.33-2.16%114.83109.08
Thu Oct 23 2025113.94112.77-0.15%115.9111.63
Tue Oct 21 2025111.59112.942.78%113.98110
Mon Oct 20 2025108.25109.881.13%110.98107.5
Fri Oct 17 2025111108.65-2.16%111.48107.91
Thu Oct 16 2025110.11111.051.38%114108.91
Wed Oct 15 2025111109.54-1.14%111.29108.09