Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 109 | 106.52 | -1.44% | 109.47 | 106.05 |
| Thu Jul 09 2026 | 106.98 | 108.08 | 1.24% | 110.55 | 106.51 |
| Wed Jul 08 2026 | 112 | 106.76 | -5.27% | 113.93 | 105.09 |
| Tue Jul 07 2026 | 115 | 112.7 | -2.00% | 116.38 | 109.19 |
| Mon Jul 06 2026 | 117.33 | 115 | -1.19% | 117.62 | 113.65 |
| Fri Jul 03 2026 | 118.2 | 116.38 | -0.78% | 119.4 | 113.69 |
| Thu Jul 02 2026 | 112 | 117.3 | 5.15% | 118.5 | 111.61 |
| Wed Jul 01 2026 | 108.01 | 111.55 | 3.40% | 114.59 | 106.69 |
| Tue Jun 30 2026 | 107.4 | 107.88 | 0.80% | 108.68 | 105.51 |
| Mon Jun 29 2026 | 106.09 | 107.02 | -1.14% | 110.34 | 105.01 |
