Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 88.48 | 90.94 | 3.32% | 92.04 | 88.05 |
| Mon Nov 09 2026 | 84 | 88.02 | 4.01% | 90.37 | 83.13 |
| Sun Nov 08 2026 | 84.5 | 84.63 | -0.02% | 85.47 | 83 |
| Fri Nov 06 2026 | 86.5 | 84.65 | -3.11% | 86.5 | 82.12 |
| Thu Nov 05 2026 | 80 | 87.37 | 9.54% | 88.13 | 79.86 |
| Wed Nov 04 2026 | 72.55 | 79.76 | 7.31% | 80.5 | 72.55 |
| Tue Nov 03 2026 | 73.11 | 74.33 | 1.67% | 76.09 | 70.33 |
| Mon Nov 02 2026 | 71.8 | 73.11 | 1.04% | 74 | 70.51 |
| Fri Oct 30 2026 | 68 | 72.36 | 5.40% | 74.9 | 65.72 |
| Thu Oct 29 2026 | 69.59 | 68.65 | -0.58% | 69.59 | 67.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NITCO
