Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 84 | 84.09 | -3.47% | 86.38 | 81.97 |
| Wed Apr 01 2026 | 90.48 | 87.11 | -0.85% | 90.87 | 84.7 |
| Mon Mar 30 2026 | 87 | 87.86 | -0.67% | 90.15 | 83.25 |
| Fri Mar 27 2026 | 85.7 | 88.45 | 4.14% | 90.36 | 81.25 |
| Wed Mar 25 2026 | 82.51 | 84.93 | 3.06% | 88.83 | 82.51 |
| Tue Mar 24 2026 | 79.98 | 82.41 | 8.11% | 83.93 | 79.02 |
| Mon Mar 23 2026 | 80.16 | 76.23 | -6.32% | 84.62 | 74.3 |
| Fri Mar 20 2026 | 81.34 | 81.37 | 0.09% | 82.88 | 80.41 |
| Thu Mar 19 2026 | 77.01 | 81.3 | 2.43% | 85.91 | 76.7 |
| Wed Mar 18 2026 | 72.01 | 79.37 | 9.25% | 81.69 | 72.01 |
