Nitco share price history
NITCO
115.38
1.48 (1.30%)Last updated on 3 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 113.9 | 115.38 | 1.30% | 116 | 112.21 |
| Wed Oct 01 2025 | 114.8 | 113.9 | -3.87% | 116.62 | 112.51 |
| Tue Sep 30 2025 | 110.97 | 118.48 | 7.56% | 120 | 109.19 |
| Mon Sep 29 2025 | 112.05 | 110.15 | -1.70% | 114.98 | 108.4 |
| Fri Sep 26 2025 | 113 | 112.05 | -1.13% | 116 | 110.01 |
| Thu Sep 25 2025 | 115.51 | 113.33 | -2.14% | 116.63 | 112.59 |
| Wed Sep 24 2025 | 115.55 | 115.81 | -0.17% | 118.59 | 115.11 |
| Tue Sep 23 2025 | 117.55 | 116.01 | -1.31% | 119.8 | 115.55 |
| Mon Sep 22 2025 | 115.55 | 117.55 | 2.95% | 123.58 | 114.38 |
| Fri Sep 19 2025 | 114.59 | 114.18 | -1.02% | 117.98 | 113.5 |