Nitco share price history
NITCO
87.26
1.98 (-2.22%)Last updated on 19 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 89 | 87.26 | -2.21% | 89.7 | 84.5 |
| Fri Jan 16 2026 | 90.09 | 89.23 | 0.04% | 92.3 | 88.01 |
| Wed Jan 14 2026 | 82.25 | 89.19 | 6.81% | 94.9 | 82.25 |
| Tue Jan 13 2026 | 86 | 83.5 | -2.46% | 86.29 | 82.66 |
| Mon Jan 12 2026 | 86.05 | 85.61 | 0.99% | 87.33 | 82.66 |
| Fri Jan 09 2026 | 83.5 | 84.77 | 1.12% | 86 | 82.01 |
| Thu Jan 08 2026 | 89 | 83.83 | -5.87% | 89.51 | 83.26 |
| Wed Jan 07 2026 | 92.69 | 89.06 | -2.90% | 92.69 | 88.11 |
| Tue Jan 06 2026 | 98.3 | 91.72 | -7.53% | 99.8 | 90.8 |
| Mon Jan 05 2026 | 99.22 | 99.19 | 0.06% | 100.34 | 97.8 |
