| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 128.5 | 125.29 | -0.88% | 128.5 | 124.8 |
| Thu Aug 21 2025 | 128.46 | 126.4 | -1.60% | 129.63 | 125.75 |
| Wed Aug 20 2025 | 126.25 | 128.46 | 2.66% | 130 | 124.45 |
| Tue Aug 19 2025 | 135.6 | 125.13 | -6.35% | 135.6 | 124.45 |
| Mon Aug 18 2025 | 129.3 | 133.61 | 4.90% | 134.44 | 127.55 |
| Thu Aug 14 2025 | 134 | 127.37 | -4.07% | 136.8 | 126.51 |
| Wed Aug 13 2025 | 130.1 | 132.77 | 2.66% | 136 | 129.61 |
| Tue Aug 12 2025 | 139.94 | 129.33 | -0.85% | 141.99 | 128 |
| Mon Aug 11 2025 | 125.8 | 130.44 | 6.85% | 134.28 | 122.31 |
| Fri Aug 08 2025 | 124.3 | 122.08 | -1.79% | 125.44 | 120.62 |