Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 106.9 | 113.73 | 6.38% | 114.44 | 105.55 |
| Thu Jun 18 2026 | 99.8 | 106.91 | 11.47% | 110.93 | 97.27 |
| Wed Jun 17 2026 | 96 | 95.91 | 1.17% | 97.5 | 93.51 |
| Tue Jun 16 2026 | 96.87 | 94.8 | -1.07% | 98 | 94.25 |
| Mon Jun 15 2026 | 101.88 | 95.83 | -2.62% | 102.11 | 95.09 |
| Fri Jun 12 2026 | 94.59 | 98.41 | 4.97% | 99.98 | 94.59 |
| Thu Jun 11 2026 | 97.98 | 93.75 | -3.60% | 98.48 | 92.41 |
| Wed Jun 10 2026 | 97.81 | 97.25 | 0.22% | 101.5 | 96 |
| Tue Jun 09 2026 | 95 | 97.04 | 3.18% | 99.8 | 93.69 |
| Mon Jun 08 2026 | 90.16 | 94.05 | 2.05% | 97.33 | 90.16 |
