Nitco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 68.74 | 67.48 | -2.03% | 69.94 | 66.24 |
| Wed Mar 11 2026 | 69.05 | 68.88 | -1.18% | 71.98 | 68.19 |
| Tue Mar 10 2026 | 66.54 | 69.7 | 5.75% | 70 | 66.54 |
| Mon Mar 09 2026 | 69.5 | 65.91 | -6.54% | 69.5 | 65.3 |
| Fri Mar 06 2026 | 68.98 | 70.52 | 0.77% | 71.81 | 68.09 |
| Thu Mar 05 2026 | 70.94 | 69.98 | 1.61% | 70.98 | 66.98 |
| Wed Mar 04 2026 | 70.19 | 68.87 | -3.07% | 70.19 | 67.05 |
| Mon Mar 02 2026 | 72.25 | 71.05 | -4.96% | 74.19 | 70.01 |
| Fri Feb 27 2026 | 76.51 | 74.76 | -1.88% | 77.09 | 74.3 |
| Thu Feb 26 2026 | 74.9 | 76.19 | 0.90% | 77.76 | 74.9 |
