Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 236 | 223 | 13.03% | 236 | 215.05 |
| Tue Apr 07 2026 | 182 | 197.3 | 5.06% | 199 | 182 |
| Mon Apr 06 2026 | 179.89 | 187.8 | 3.19% | 193.5 | 177.44 |
| Thu Apr 02 2026 | 183.1 | 182 | -2.02% | 185 | 171 |
| Wed Apr 01 2026 | 199 | 185.75 | -3.81% | 208 | 183.1 |
| Mon Mar 30 2026 | 171.05 | 193.1 | 7.10% | 198.3 | 171.05 |
| Fri Mar 27 2026 | 173.69 | 180.3 | 7.90% | 183 | 167.5 |
| Wed Mar 25 2026 | 155 | 167.1 | 9.98% | 167.1 | 155 |
| Tue Mar 24 2026 | 150 | 151.94 | 2.57% | 155 | 145.64 |
| Mon Mar 23 2026 | 150.5 | 148.14 | -6.50% | 159 | 142.64 |
Nisus Finance Services Co Associated Pages
- Nisus Finance Services Co Share Price
- Nisus Finance Services Co Share Price chart
- Nisus Finance Services Co Fundamental Analysis
- Nisus Finance Services Co Technical Analysis
- Nisus Finance Services Co Peer Comparison
- Nisus Finance Services Co Board of Directors
- Nisus Finance Services Co Shareholding Pattern
