Nisus Finance Services Co share price history
NISUS
280
2.85 (1.03%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 278 | 280 | 1.03% | 281.4 | 273.05 |
| Tue Dec 23 2025 | 285 | 277.14 | -2.08% | 293 | 275.6 |
| Mon Dec 22 2025 | 273 | 283.04 | 2.82% | 289.89 | 272 |
| Fri Dec 19 2025 | 274 | 275.29 | 0.80% | 278 | 273.5 |
| Thu Dec 18 2025 | 267.89 | 273.1 | 1.73% | 277.89 | 263.5 |
| Wed Dec 17 2025 | 275.95 | 268.45 | -3.33% | 289.89 | 264.85 |
| Tue Dec 16 2025 | 267.5 | 277.7 | 3.80% | 283 | 261.14 |
| Mon Dec 15 2025 | 277.5 | 267.54 | -2.71% | 277.5 | 260 |
| Fri Dec 12 2025 | 277 | 275 | -0.11% | 278.5 | 271 |
| Thu Dec 11 2025 | 280 | 275.29 | -1.22% | 280.25 | 270 |
