Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 208 | 200.3 | -1.33% | 208 | 199 |
| Mon Jun 08 2026 | 204 | 203 | -3.36% | 210 | 196 |
| Fri Jun 05 2026 | 208 | 210.05 | 1.23% | 212.8 | 208 |
| Thu Jun 04 2026 | 208 | 207.5 | -1.49% | 231 | 201 |
| Wed Jun 03 2026 | 206.35 | 210.64 | 0.84% | 227 | 202.19 |
| Tue Jun 02 2026 | 202 | 208.89 | 3.03% | 214 | 201 |
| Mon Jun 01 2026 | 214.5 | 202.75 | -5.50% | 214.8 | 201.5 |
| Fri May 29 2026 | 212.85 | 214.55 | 0.80% | 217 | 212 |
| Wed May 27 2026 | 215 | 212.85 | 6.00% | 221.89 | 205.19 |
| Tue May 26 2026 | 213 | 200.8 | -2.47% | 216 | 199.75 |
Nisus Finance Services Co Associated Pages
- Nisus Finance Services Co Share Price
- Nisus Finance Services Co Share Price chart
- Nisus Finance Services Co Fundamental Analysis
- Nisus Finance Services Co Technical Analysis
- Nisus Finance Services Co Peer Comparison
- Nisus Finance Services Co Board of Directors
- Nisus Finance Services Co Shareholding Pattern
