Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 178 | 170.95 | -4.26% | 182.55 | 163 |
| Thu Aug 06 2026 | 186 | 178.55 | -4.01% | 188 | 177.44 |
| Wed Aug 05 2026 | 193.25 | 186 | -1.82% | 193.39 | 185.05 |
| Tue Aug 04 2026 | 194 | 189.44 | -1.92% | 196.55 | 188.25 |
| Mon Aug 03 2026 | 198 | 193.14 | 2.30% | 202 | 192.19 |
| Fri Jul 31 2026 | 181.05 | 188.8 | 0.89% | 191 | 181.05 |
| Thu Jul 30 2026 | 182.05 | 187.14 | 1.38% | 189.94 | 181.19 |
| Wed Jul 29 2026 | 185 | 184.6 | -1.07% | 186.6 | 183.6 |
| Tue Jul 28 2026 | 191.39 | 186.6 | -1.73% | 192 | 185 |
| Mon Jul 27 2026 | 192.94 | 189.89 | -1.61% | 193 | 189.05 |
Nisus Finance Services Co Associated Pages
- Nisus Finance Services Co
Share Price - Nisus Finance Services Co
Share Price chart - Nisus Finance Services Co
Fundamental Analysis - Nisus Finance Services Co
Technical Analysis - Nisus Finance Services Co
Peer Comparison - Nisus Finance Services Co
Board of Directors - Nisus Finance Services Co
Shareholding Pattern
