Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 192.6 | 192.6 | 0.00% | 196.75 | 190 |
| Fri Jul 17 2026 | 192 | 192.6 | -1.07% | 195 | 192 |
| Thu Jul 16 2026 | 197.5 | 194.69 | -2.38% | 197.5 | 192.89 |
| Wed Jul 15 2026 | 203 | 199.44 | 0.98% | 205.69 | 197 |
| Tue Jul 14 2026 | 191.64 | 197.5 | 3.60% | 198.8 | 191.64 |
| Mon Jul 13 2026 | 190.05 | 190.64 | -2.54% | 199 | 186.05 |
| Fri Jul 10 2026 | 197.19 | 195.6 | 0.28% | 200.55 | 193.94 |
| Thu Jul 09 2026 | 198.39 | 195.05 | -1.64% | 206 | 191.5 |
| Wed Jul 08 2026 | 205 | 198.3 | -3.83% | 206.19 | 195.55 |
| Tue Jul 07 2026 | 201 | 206.19 | 0.98% | 209.19 | 201 |
Nisus Finance Services Co Associated Pages
- Nisus Finance Services Co
Share Price - Nisus Finance Services Co
Share Price chart - Nisus Finance Services Co
Fundamental Analysis - Nisus Finance Services Co
Technical Analysis - Nisus Finance Services Co
Peer Comparison - Nisus Finance Services Co
Board of Directors - Nisus Finance Services Co
Shareholding Pattern
