Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 176.5 | 182.5 | 0.39% | 185 | 176.5 |
| Thu Oct 08 2026 | 187 | 181.8 | -5.65% | 191.39 | 180 |
| Wed Oct 07 2026 | 175 | 192.69 | 8.04% | 200 | 175 |
| Tue Oct 06 2026 | 170 | 178.35 | 3.48% | 182.5 | 166.6 |
| Mon Oct 05 2026 | 168 | 172.35 | 7.38% | 181 | 168 |
| Thu Oct 01 2026 | 165.5 | 160.5 | -2.87% | 165.5 | 158 |
| Wed Sep 30 2026 | 166.14 | 165.25 | 0.19% | 169.94 | 164.1 |
| Tue Sep 29 2026 | 163.5 | 164.94 | 1.38% | 168.94 | 157.19 |
| Mon Sep 28 2026 | 164.39 | 162.69 | -2.02% | 169 | 160 |
| Fri Sep 25 2026 | 157 | 166.05 | 5.33% | 170.5 | 157 |
Nisus Finance Services Co Associated Pages
- Nisus Finance Services Co
Share Price - Nisus Finance Services Co
Share Price chart - Nisus Finance Services Co
Fundamental Analysis - Nisus Finance Services Co
Technical Analysis - Nisus Finance Services Co
Peer Comparison - Nisus Finance Services Co
Board of Directors - Nisus Finance Services Co
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NISUS
