Nisus Finance Services Co Share Price History

NISUS

Finance Small Cap

1483.85 (-2.54%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nisus Finance Services Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	151	148	-2.54%	152.6	146
Wed Oct 28 2026	150.3	151.85	1.03%	152.5	150.3
Tue Oct 27 2026	153.3	150.3	-1.96%	155.3	148.39
Mon Oct 26 2026	150	153.3	0.16%	155	146
Fri Oct 23 2026	160.5	153.05	-4.64%	160.5	149
Thu Oct 22 2026	152	160.5	5.38%	160.5	152
Wed Oct 21 2026	161.64	152.3	-9.15%	162.6	151
Mon Oct 19 2026	171.94	167.64	-2.59%	174	167.64
Fri Oct 16 2026	168.85	172.1	4.30%	176.3	168.85
Thu Oct 15 2026	168	165	-1.11%	172	164.94

1
2
3
4
...
25

Nisus Finance Services Co Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support