Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 206 | 205.95 | 1.86% | 206.95 | 201.5 |
| Mon Apr 27 2026 | 205.14 | 202.19 | -1.44% | 209 | 197.5 |
| Fri Apr 24 2026 | 200 | 205.14 | 0.81% | 207.5 | 200 |
| Thu Apr 23 2026 | 214.5 | 203.5 | -5.24% | 217.44 | 203 |
| Wed Apr 22 2026 | 215.94 | 214.75 | 1.61% | 217.5 | 209 |
| Tue Apr 21 2026 | 216 | 211.35 | -2.13% | 221.69 | 209.69 |
| Mon Apr 20 2026 | 249 | 215.94 | -11.95% | 249 | 209.94 |
| Fri Apr 17 2026 | 242.85 | 245.25 | 4.03% | 248.89 | 240.05 |
| Thu Apr 16 2026 | 236.69 | 235.75 | -0.40% | 240 | 229 |
| Wed Apr 15 2026 | 230 | 236.69 | 4.82% | 243.5 | 230 |
Nisus Finance Services Co Associated Pages
- Nisus Finance Services Co Share Price
- Nisus Finance Services Co Share Price chart
- Nisus Finance Services Co Fundamental Analysis
- Nisus Finance Services Co Technical Analysis
- Nisus Finance Services Co Peer Comparison
- Nisus Finance Services Co Board of Directors
- Nisus Finance Services Co Shareholding Pattern
