Nisus Finance Services Co share price history
NISUS
345
2.75 (-0.79%)Last updated on 29 Sep, 2025 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 343 | 345 | -0.79% | 353.95 | 343 |
| Fri Sep 26 2025 | 358 | 347.75 | -1.82% | 358 | 347.5 |
| Thu Sep 25 2025 | 355 | 354.2 | 0.02% | 358.95 | 354.2 |
| Wed Sep 24 2025 | 364 | 354.14 | -2.53% | 364.04 | 350 |
| Tue Sep 23 2025 | 372.14 | 363.35 | -0.90% | 372.14 | 358.6 |
| Mon Sep 22 2025 | 350.64 | 366.64 | 4.31% | 377 | 347.2 |
| Fri Sep 19 2025 | 361 | 351.5 | -2.79% | 361 | 350 |
| Thu Sep 18 2025 | 355.04 | 361.6 | 0.49% | 376 | 355.04 |
| Wed Sep 17 2025 | 368 | 359.85 | -0.73% | 368 | 350.39 |
| Tue Sep 16 2025 | 360.04 | 362.5 | -0.14% | 369.79 | 360 |