Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 160 | 164.15 | -0.15% | 168.05 | 158 |
| Wed Mar 18 2026 | 160 | 164.39 | 2.62% | 168.8 | 160 |
| Tue Mar 17 2026 | 170 | 160.19 | -5.96% | 172 | 158.6 |
| Mon Mar 16 2026 | 176.89 | 170.35 | -3.24% | 178 | 165 |
| Fri Mar 13 2026 | 185.19 | 176.05 | -7.75% | 187.5 | 175 |
| Thu Mar 12 2026 | 201 | 190.85 | -5.99% | 201 | 187.1 |
| Wed Mar 11 2026 | 199.94 | 203 | 3.94% | 214.8 | 197.1 |
| Tue Mar 10 2026 | 181.89 | 195.3 | 10.00% | 195.3 | 181.89 |
| Mon Mar 09 2026 | 199 | 177.55 | -13.89% | 199 | 174 |
| Fri Mar 06 2026 | 209.5 | 206.19 | -1.04% | 211.75 | 203.5 |
Nisus Finance Services Co Associated Pages
- Nisus Finance Services Co Share Price
- Nisus Finance Services Co Share Price chart
- Nisus Finance Services Co Fundamental Analysis
- Nisus Finance Services Co Technical Analysis
- Nisus Finance Services Co Peer Comparison
- Nisus Finance Services Co Board of Directors
- Nisus Finance Services Co Shareholding Pattern
