Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 185.2 | 178.5 | -6.47% | 187.5 | 178.1 |
| Thu Mar 12 2026 | 201 | 190.85 | -5.99% | 201 | 187.1 |
| Wed Mar 11 2026 | 199.94 | 203 | 3.94% | 214.8 | 197.1 |
| Tue Mar 10 2026 | 181.89 | 195.3 | 10.00% | 195.3 | 181.89 |
| Mon Mar 09 2026 | 199 | 177.55 | -13.89% | 199 | 174 |
| Fri Mar 06 2026 | 209.5 | 206.19 | -1.04% | 211.75 | 203.5 |
| Thu Mar 05 2026 | 206.05 | 208.35 | 2.76% | 213.44 | 196.55 |
| Wed Mar 04 2026 | 211.94 | 202.75 | -9.56% | 214.94 | 195 |
| Mon Mar 02 2026 | 245 | 224.19 | -13.20% | 250 | 220 |
| Fri Feb 27 2026 | 263 | 258.29 | -2.11% | 265 | 257 |
Nisus Finance Services Co Associated Pages
- Nisus Finance Services Co Share Price
- Nisus Finance Services Co Share Price chart
- Nisus Finance Services Co Fundamental Analysis
- Nisus Finance Services Co Technical Analysis
- Nisus Finance Services Co Peer Comparison
- Nisus Finance Services Co Board of Directors
- Nisus Finance Services Co Shareholding Pattern
