Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 166 | 164.1 | -1.17% | 169.25 | 164.1 |
| Thu Aug 27 2026 | 169.14 | 166.05 | -1.19% | 169.89 | 166 |
| Wed Aug 26 2026 | 173.89 | 168.05 | -1.75% | 175 | 167 |
| Tue Aug 25 2026 | 168.5 | 171.05 | 1.79% | 171.8 | 168.05 |
| Mon Aug 24 2026 | 175 | 168.05 | -0.88% | 175 | 166.3 |
| Fri Aug 21 2026 | 175 | 169.55 | -3.03% | 177 | 166 |
| Thu Aug 20 2026 | 170.3 | 174.85 | 2.92% | 178 | 165 |
| Wed Aug 19 2026 | 168.35 | 169.89 | 0.91% | 170.35 | 166.5 |
| Tue Aug 18 2026 | 166.05 | 168.35 | 0.24% | 169.89 | 165 |
| Mon Aug 17 2026 | 172 | 167.94 | -3.45% | 173.1 | 167 |
Nisus Finance Services Co Associated Pages
- Nisus Finance Services Co
Share Price - Nisus Finance Services Co
Share Price chart - Nisus Finance Services Co
Fundamental Analysis - Nisus Finance Services Co
Technical Analysis - Nisus Finance Services Co
Peer Comparison - Nisus Finance Services Co
Board of Directors - Nisus Finance Services Co
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
