| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 386.95 | 368 | -2.19% | 387 | 365 |
| Thu Aug 14 2025 | 383.5 | 376.25 | -0.19% | 385 | 371.5 |
| Wed Aug 13 2025 | 379 | 376.95 | -0.18% | 401 | 362.64 |
| Tue Aug 12 2025 | 417 | 377.64 | -6.57% | 435 | 370.14 |
| Mon Aug 11 2025 | 400 | 404.2 | 4.28% | 408 | 390.54 |
| Fri Aug 08 2025 | 371 | 387.6 | 4.47% | 430 | 371 |
| Thu Aug 07 2025 | 378 | 371 | -2.30% | 386 | 367 |
| Wed Aug 06 2025 | 388.79 | 379.75 | -1.35% | 388.79 | 368.25 |
| Tue Aug 05 2025 | 385 | 384.95 | 0.25% | 398 | 379.1 |
| Mon Aug 04 2025 | 368 | 384 | 4.99% | 384 | 361.54 |