Nisus Finance Services Co share price history
NISUS
284.9
13.60 (-4.56%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 295 | 284.9 | -4.56% | 295 | 280 |
| Wed Dec 03 2025 | 311 | 298.5 | -4.03% | 311 | 293 |
| Tue Dec 02 2025 | 315 | 311.04 | -2.65% | 322.04 | 309.25 |
| Mon Dec 01 2025 | 319.89 | 319.5 | -0.12% | 324.95 | 305 |
| Fri Nov 28 2025 | 326.5 | 319.89 | -3.39% | 326.5 | 314 |
| Thu Nov 27 2025 | 326.79 | 331.1 | 1.83% | 333.35 | 322.04 |
| Wed Nov 26 2025 | 328 | 325.14 | -0.26% | 333 | 320 |
| Tue Nov 25 2025 | 325 | 326 | -0.62% | 329.39 | 318 |
| Mon Nov 24 2025 | 318 | 328.04 | 4.24% | 337.79 | 318 |
| Fri Nov 21 2025 | 326 | 314.7 | -2.46% | 326 | 300.25 |