Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 209.9 | 210.1 | -0.36% | 212.05 | 209 |
| Mon Jun 29 2026 | 203 | 210.85 | 3.54% | 212.69 | 203 |
| Thu Jun 25 2026 | 206.19 | 203.64 | -0.23% | 206.44 | 200.3 |
| Wed Jun 24 2026 | 209.5 | 204.1 | 0.47% | 209.69 | 202.14 |
| Tue Jun 23 2026 | 211 | 203.14 | -4.18% | 214.44 | 200.1 |
| Mon Jun 22 2026 | 217 | 212 | -0.82% | 218 | 210.6 |
| Fri Jun 19 2026 | 216.8 | 213.75 | -1.29% | 216.85 | 210.3 |
| Thu Jun 18 2026 | 224 | 216.55 | -4.35% | 224 | 215 |
| Wed Jun 17 2026 | 217 | 226.39 | 6.86% | 229.94 | 213 |
| Tue Jun 16 2026 | 221 | 211.85 | -3.02% | 221 | 210 |
Nisus Finance Services Co Associated Pages
- Nisus Finance Services Co Share Price
- Nisus Finance Services Co Share Price chart
- Nisus Finance Services Co Fundamental Analysis
- Nisus Finance Services Co Technical Analysis
- Nisus Finance Services Co Peer Comparison
- Nisus Finance Services Co Board of Directors
- Nisus Finance Services Co Shareholding Pattern
