Nisus Finance Services Co share price history
NISUS
336
0.20 (0.06%)Last updated on 17 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 333 | 336 | 0.06% | 338 | 331 |
| Thu Oct 16 2025 | 344 | 335.79 | -2.20% | 348 | 330.1 |
| Wed Oct 15 2025 | 340 | 343.35 | 3.11% | 344 | 339.2 |
| Tue Oct 14 2025 | 340.54 | 333 | -2.14% | 344.64 | 328.5 |
| Mon Oct 13 2025 | 340.95 | 340.29 | -1.19% | 352 | 339 |
| Fri Oct 10 2025 | 351.5 | 344.39 | -0.09% | 351.5 | 343.5 |
| Thu Oct 09 2025 | 351.04 | 344.7 | -1.75% | 357.35 | 342.04 |
| Wed Oct 08 2025 | 351.2 | 350.85 | -1.94% | 355 | 350.2 |
| Tue Oct 07 2025 | 358.89 | 357.79 | 0.17% | 359 | 346.54 |
| Mon Oct 06 2025 | 350 | 357.2 | 2.35% | 360 | 347 |