Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 263 | 261 | -1.08% | 265 | 257 |
| Thu Feb 26 2026 | 265 | 263.85 | -0.51% | 269.95 | 261 |
| Wed Feb 25 2026 | 274.75 | 265.2 | -1.56% | 277 | 263 |
| Tue Feb 24 2026 | 278.75 | 269.39 | -3.69% | 285 | 268 |
| Mon Feb 23 2026 | 290.04 | 279.7 | -2.71% | 291.5 | 278 |
| Fri Feb 20 2026 | 285 | 287.5 | -0.17% | 293.5 | 285 |
| Thu Feb 19 2026 | 292 | 288 | -1.97% | 292.75 | 285 |
| Wed Feb 18 2026 | 290.79 | 293.79 | 1.05% | 303.5 | 290 |
| Tue Feb 17 2026 | 279.1 | 290.75 | 4.25% | 293 | 279.1 |
| Mon Feb 16 2026 | 280.89 | 278.89 | -0.71% | 285 | 277 |
Nisus Finance Services Co Associated Pages
- Nisus Finance Services Co Share Price
- Nisus Finance Services Co Share Price chart
- Nisus Finance Services Co Fundamental Analysis
- Nisus Finance Services Co Technical Analysis
- Nisus Finance Services Co Peer Comparison
- Nisus Finance Services Co Board of Directors
- Nisus Finance Services Co Shareholding Pattern
