Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 188.35 | 186.75 | -2.81% | 190 | 186.5 |
| Tue May 19 2026 | 189.25 | 192.14 | 1.53% | 200.94 | 182.1 |
| Mon May 18 2026 | 187.19 | 189.25 | -4.30% | 192.64 | 186 |
| Fri May 15 2026 | 200.5 | 197.75 | -1.40% | 203.19 | 194.8 |
| Thu May 14 2026 | 200.5 | 200.55 | -1.26% | 204 | 199.6 |
| Wed May 13 2026 | 198.6 | 203.1 | 0.02% | 206 | 198.6 |
| Tue May 12 2026 | 200 | 203.05 | 0.10% | 208 | 197.69 |
| Mon May 11 2026 | 201.19 | 202.85 | -1.91% | 209.05 | 201.19 |
| Fri May 08 2026 | 214.35 | 206.8 | -3.52% | 214.35 | 205.25 |
| Thu May 07 2026 | 222.5 | 214.35 | -2.98% | 223 | 213 |
Nisus Finance Services Co Associated Pages
- Nisus Finance Services Co Share Price
- Nisus Finance Services Co Share Price chart
- Nisus Finance Services Co Fundamental Analysis
- Nisus Finance Services Co Technical Analysis
- Nisus Finance Services Co Peer Comparison
- Nisus Finance Services Co Board of Directors
- Nisus Finance Services Co Shareholding Pattern
