Nisus Finance Services Co share price history

NISUS

FinanceSmall

348

3.60 (1.05%)
Last updated on 16 Jul, 2025 | 12:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nisus Finance Services Co Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025344.43481.05%350344.4
Tue Jul 15 2025339.2344.39-1.08%348.2337
Mon Jul 14 2025333.04348.142.51%350326
Fri Jul 11 2025347.89339.6-0.50%350327.5
Thu Jul 10 2025339341.291.20%343320.39
Wed Jul 09 2025337.25337.255.00%337.25337.25
Tue Jul 08 2025321.2321.24.98%321.2321.2
Mon Jul 07 2025305.95305.955.00%305.95305.95
Fri Jul 04 2025290.39291.394.99%291.39290.39
Thu Jul 03 2025282.39277.54-0.17%283276