Nisus Finance Services Co share price history
NISUS
351.45
0.90 (0.26%)Last updated on 8 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 348.05 | 351.45 | -0.11% | 365 | 345 |
| Fri Sep 05 2025 | 352.5 | 351.85 | 0.37% | 363 | 342.45 |
| Thu Sep 04 2025 | 363.2 | 350.54 | -5.20% | 371.79 | 348 |
| Wed Sep 03 2025 | 377.29 | 369.75 | -1.01% | 378 | 358.14 |
| Tue Sep 02 2025 | 355.5 | 373.54 | 6.54% | 380.04 | 353 |
| Mon Sep 01 2025 | 330 | 350.6 | 6.00% | 357 | 320 |
| Fri Aug 29 2025 | 334.85 | 330.75 | -0.33% | 338.85 | 329.54 |
| Thu Aug 28 2025 | 341 | 331.85 | -2.53% | 341 | 330.25 |
| Tue Aug 26 2025 | 349 | 340.45 | -5.05% | 355.04 | 337 |
| Mon Aug 25 2025 | 366.89 | 358.54 | -0.10% | 368.89 | 353.14 |