Nisus Finance Services Co share price history
NISUS
280
7.65 (2.81%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 276 | 280 | -1.75% | 284.95 | 276 |
| Fri Jan 09 2026 | 290 | 285 | -0.30% | 290 | 282 |
| Thu Jan 08 2026 | 296.5 | 285.85 | -2.65% | 299 | 282 |
| Wed Jan 07 2026 | 303.04 | 293.64 | -4.07% | 312.5 | 286.25 |
| Tue Jan 06 2026 | 318.7 | 306.1 | -2.08% | 318.7 | 300 |
| Mon Jan 05 2026 | 308.04 | 312.6 | 0.56% | 324 | 301.25 |
| Fri Jan 02 2026 | 307.6 | 310.85 | 1.06% | 312 | 306 |
| Thu Jan 01 2026 | 305 | 307.6 | -0.40% | 308 | 292 |
| Wed Dec 31 2025 | 284 | 308.85 | 7.84% | 317 | 284 |
| Tue Dec 30 2025 | 300 | 286.39 | -4.76% | 303 | 283.14 |
