Nisus Finance Services Co share price history
NISUS
293.95
1.10 (0.38%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 288 | 293.95 | 0.38% | 293.95 | 283.05 |
| Thu Feb 05 2026 | 291.35 | 292.85 | 1.81% | 293.5 | 287.04 |
| Wed Feb 04 2026 | 290 | 287.64 | -0.37% | 290 | 280 |
| Tue Feb 03 2026 | 300 | 288.7 | 4.91% | 300 | 270 |
| Mon Feb 02 2026 | 282 | 275.2 | -1.75% | 282 | 268.79 |
| Sun Feb 01 2026 | 282.29 | 280.1 | -0.60% | 291.75 | 280.04 |
| Fri Jan 30 2026 | 270.14 | 281.79 | 2.25% | 285 | 270.14 |
| Thu Jan 29 2026 | 284 | 275.6 | 0.42% | 284 | 272.5 |
| Wed Jan 28 2026 | 267.5 | 274.45 | 3.45% | 278 | 267 |
| Tue Jan 27 2026 | 270.5 | 265.29 | -1.58% | 270.5 | 265 |
Nisus Finance Services Co Associated Pages
- Nisus Finance Services Co Share Price
- Nisus Finance Services Co Share Price chart
- Nisus Finance Services Co Fundamental Analysis
- Nisus Finance Services Co Technical Analysis
- Nisus Finance Services Co Peer Comparison
- Nisus Finance Services Co Board of Directors
- Nisus Finance Services Co Shareholding Pattern