Nisus Finance Services Co share price history
NISUS
334.35
3.40 (-1.01%)Last updated on 7 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNisus Finance Services Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 345.7 | 334.35 | -1.01% | 345.7 | 332 |
| Thu Nov 06 2025 | 335.04 | 337.75 | -3.35% | 347 | 335.04 |
| Tue Nov 04 2025 | 358.04 | 349.45 | -1.63% | 360.04 | 347.89 |
| Mon Nov 03 2025 | 352.2 | 355.25 | -0.66% | 377.6 | 352.2 |
| Fri Oct 31 2025 | 346.14 | 357.6 | 2.20% | 361 | 345.7 |
| Thu Oct 30 2025 | 347.04 | 349.89 | -0.03% | 354.64 | 344.2 |
| Wed Oct 29 2025 | 358 | 350 | -2.22% | 358 | 348 |
| Tue Oct 28 2025 | 361 | 357.95 | -2.16% | 370 | 355 |
| Mon Oct 27 2025 | 365.75 | 365.85 | 3.07% | 370 | 355 |
| Fri Oct 24 2025 | 345.5 | 354.95 | 0.47% | 356 | 340.5 |