Nis Management share price history
NISMGMT
63
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 63 | 63 | 0.19% | 63 | 63 |
| Wed Feb 18 2026 | 62.88 | 62.88 | 0.00% | 62.88 | 62.88 |
| Tue Feb 17 2026 | 67.5 | 62.88 | -1.75% | 67.5 | 62.88 |
| Mon Feb 16 2026 | 65 | 64 | -5.85% | 65 | 64 |
| Fri Feb 13 2026 | 67.98 | 67.98 | -4.92% | 67.98 | 67.98 |
| Fri Feb 06 2026 | 71.5 | 71.5 | -0.69% | 71.5 | 71.5 |
| Wed Feb 04 2026 | 72 | 72 | 1.85% | 72 | 72 |
| Tue Feb 03 2026 | 65.09 | 70.69 | 8.60% | 72 | 65.09 |
| Mon Feb 02 2026 | 65.09 | 65.09 | 0.00% | 65.09 | 65.09 |
| Fri Jan 30 2026 | 65.15 | 65.09 | 0.00% | 65.15 | 65.09 |
