Nis Management share price history
NISMGMT
64
3.99 (-5.87%)Last updated on 16 Feb, 2026 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 65 | 64 | -5.85% | 65 | 64 |
| Fri Feb 13 2026 | 67.98 | 67.98 | -4.92% | 67.98 | 67.98 |
| Fri Feb 06 2026 | 71.5 | 71.5 | -0.69% | 71.5 | 71.5 |
| Wed Feb 04 2026 | 72 | 72 | 1.85% | 72 | 72 |
| Tue Feb 03 2026 | 65.09 | 70.69 | 8.60% | 72 | 65.09 |
| Mon Feb 02 2026 | 65.09 | 65.09 | 0.00% | 65.09 | 65.09 |
| Fri Jan 30 2026 | 65.15 | 65.09 | 0.00% | 65.15 | 65.09 |
| Thu Jan 29 2026 | 64.9 | 65.09 | 3.17% | 67 | 64.9 |
| Wed Jan 28 2026 | 61.9 | 63.09 | 1.92% | 63.09 | 61.72 |
| Tue Jan 27 2026 | 63 | 61.9 | -4.22% | 63 | 61.83 |
