Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 47.61 | 48.05 | 0.92% | 48.05 | 45.79 |
| Thu Nov 12 2026 | 50 | 47.61 | -7.10% | 50.88 | 47.61 |
| Wed Nov 11 2026 | 51 | 51.25 | 0.45% | 52.9 | 51 |
| Mon Nov 09 2026 | 50.84 | 51.02 | -0.93% | 51.11 | 50.2 |
| Sun Nov 08 2026 | 48.5 | 51.5 | 6.65% | 52.5 | 48.5 |
| Fri Nov 06 2026 | 48.45 | 48.29 | 1.39% | 50 | 42.2 |
| Thu Nov 05 2026 | 44.93 | 47.63 | 12.87% | 48 | 42 |
| Wed Nov 04 2026 | 35 | 42.2 | 19.95% | 42.2 | 35 |
| Tue Nov 03 2026 | 32.84 | 35.18 | 20.03% | 35.18 | 31 |
| Mon Nov 02 2026 | 33.25 | 29.31 | -10.72% | 34.75 | 27 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NISMGMT
