Nis Management share price history
NISMGMT
88
0.66 (0.76%)Last updated on 31 Oct, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 87.34 | 88 | 0.77% | 88 | 87.34 |
| Thu Oct 30 2025 | 87.55 | 87.33 | -3.64% | 88 | 86 |
| Wed Oct 29 2025 | 98 | 90.63 | -6.62% | 98 | 90.05 |
| Tue Oct 28 2025 | 97 | 97.05 | -3.20% | 100.01 | 97 |
| Fri Oct 24 2025 | 98.5 | 100.26 | -1.22% | 101 | 98 |
| Thu Oct 23 2025 | 102 | 101.5 | 0.55% | 102 | 100 |
| Tue Oct 21 2025 | 100.75 | 100.94 | -2.00% | 100.94 | 100.75 |
| Mon Oct 20 2025 | 96 | 103 | 5.10% | 103 | 95 |
| Fri Oct 17 2025 | 102 | 98 | -1.52% | 102 | 97 |
| Thu Oct 16 2025 | 95 | 99.51 | -1.72% | 101 | 95 |