Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 55.95 | 55.95 | 1.73% | 55.95 | 55.95 |
| Thu Apr 23 2026 | 54 | 55 | -5.50% | 55 | 54 |
| Mon Apr 20 2026 | 57 | 58.2 | -3.00% | 58.2 | 54 |
| Fri Apr 17 2026 | 60 | 60 | -0.86% | 60 | 59.79 |
| Thu Apr 16 2026 | 56.9 | 60.52 | 4.60% | 61 | 56.9 |
| Wed Apr 15 2026 | 48.22 | 57.86 | 19.99% | 57.86 | 48.22 |
| Mon Apr 13 2026 | 48.22 | 48.22 | 2.60% | 48.22 | 48.22 |
| Fri Apr 10 2026 | 47.4 | 47 | -1.98% | 47.4 | 47 |
| Thu Apr 09 2026 | 47.95 | 47.95 | 0.00% | 48 | 47.95 |
| Wed Apr 08 2026 | 45 | 47.95 | 6.56% | 47.95 | 44 |
