Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Thu Jul 30 2026 | 44.09 | 44 | -0.20% | 44.09 | 44 |
| Tue Jul 28 2026 | 42.54 | 44.09 | -6.19% | 44.5 | 38.04 |
| Wed Jul 22 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Tue Jul 21 2026 | 45.75 | 47 | 9.07% | 47 | 45.75 |
| Mon Jul 20 2026 | 45 | 43.09 | -10.23% | 45 | 39.4 |
| Fri Jul 17 2026 | 49 | 48 | 5.29% | 49 | 48 |
| Thu Jul 16 2026 | 45.5 | 45.59 | -5.02% | 46.27 | 45.5 |
| Mon Jul 13 2026 | 48 | 48 | -0.83% | 48.4 | 48 |
| Wed Jul 08 2026 | 48.4 | 48.4 | 0.83% | 48.4 | 48.4 |
