Nis Management share price history
NISMGMT
96
1.17 (1.23%)Last updated on 13 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 91.1 | 96 | 1.23% | 98.5 | 90 |
| Fri Oct 10 2025 | 95 | 94.83 | 1.05% | 97 | 91 |
| Thu Oct 09 2025 | 92.05 | 93.84 | -3.75% | 95 | 90.9 |
| Wed Oct 08 2025 | 94.9 | 97.5 | 2.80% | 97.5 | 92 |
| Tue Oct 07 2025 | 91.09 | 94.84 | 5.03% | 95 | 87.01 |
| Mon Oct 06 2025 | 89.34 | 90.3 | 1.04% | 95 | 89 |
| Fri Oct 03 2025 | 82 | 89.37 | 8.99% | 91.3 | 82 |
| Wed Oct 01 2025 | 74.9 | 82 | 11.72% | 82 | 74.9 |
| Tue Sep 30 2025 | 71.25 | 73.4 | 0.08% | 75.5 | 70.15 |
| Mon Sep 29 2025 | 71.8 | 73.34 | 3.17% | 73.4 | 65 |