Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 48 | 48 | -0.83% | 48.4 | 48 |
| Wed Jul 08 2026 | 48.4 | 48.4 | 0.83% | 48.4 | 48.4 |
| Fri Jul 03 2026 | 46.5 | 48 | 6.19% | 48 | 46.5 |
| Mon Jun 29 2026 | 44.79 | 45.2 | 1.23% | 45.2 | 44.79 |
| Thu Jun 25 2026 | 45.09 | 44.65 | -4.49% | 45.09 | 44.2 |
| Wed Jun 24 2026 | 45 | 46.75 | 6.25% | 46.75 | 45 |
| Tue Jun 23 2026 | 43.54 | 44 | -2.22% | 44.99 | 43 |
| Mon Jun 22 2026 | 47.15 | 45 | -6.25% | 47.15 | 40.29 |
| Fri Jun 19 2026 | 48 | 48 | 1.27% | 48 | 48 |
| Thu Jun 18 2026 | 46.61 | 47.4 | -2.25% | 50.34 | 46.59 |
