Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 44.55 | 45.1 | 0.02% | 45.1 | 44.55 |
| Wed Apr 01 2026 | 46 | 45.09 | 3.77% | 46.09 | 45.09 |
| Mon Mar 30 2026 | 44.5 | 43.45 | 1.92% | 44.79 | 42.63 |
| Fri Mar 27 2026 | 38.9 | 42.63 | 1.45% | 43.5 | 36.2 |
| Wed Mar 25 2026 | 41.5 | 42.02 | 2.49% | 43 | 41.5 |
| Tue Mar 24 2026 | 45 | 41 | -10.87% | 48.13 | 41 |
| Mon Mar 23 2026 | 42.84 | 46 | -1.08% | 46.5 | 42.84 |
| Fri Mar 20 2026 | 41 | 46.5 | -6.83% | 48.5 | 41 |
| Thu Mar 19 2026 | 48.5 | 49.91 | 2.91% | 50 | 46.99 |
| Wed Mar 18 2026 | 47.5 | 48.5 | 2.11% | 49 | 47 |
