Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 45 | 46.75 | 6.25% | 46.75 | 45 |
| Tue Jun 23 2026 | 43.54 | 44 | -2.22% | 44.99 | 43 |
| Mon Jun 22 2026 | 47.15 | 45 | -6.25% | 47.15 | 40.29 |
| Fri Jun 19 2026 | 48 | 48 | 1.27% | 48 | 48 |
| Thu Jun 18 2026 | 46.61 | 47.4 | -2.25% | 50.34 | 46.59 |
| Wed Jun 17 2026 | 47.34 | 48.49 | 2.43% | 49.36 | 43.29 |
| Tue Jun 16 2026 | 49 | 47.34 | -2.65% | 49 | 46.75 |
| Mon Jun 15 2026 | 57 | 48.63 | 1.12% | 57 | 47.18 |
| Fri Jun 12 2026 | 48 | 48.09 | 0.19% | 48.2 | 48 |
| Thu Jun 11 2026 | 48 | 48 | -2.02% | 48 | 48 |
