Nis Management share price history
NISMGMT
70.2
5.10 (7.83%)Last updated on 3 Feb, 2026 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 65.1 | 70.2 | 7.85% | 70.2 | 65.1 |
| Mon Feb 02 2026 | 65.09 | 65.09 | 0.00% | 65.09 | 65.09 |
| Fri Jan 30 2026 | 65.15 | 65.09 | 0.00% | 65.15 | 65.09 |
| Thu Jan 29 2026 | 64.9 | 65.09 | 3.17% | 67 | 64.9 |
| Wed Jan 28 2026 | 61.9 | 63.09 | 1.92% | 63.09 | 61.72 |
| Tue Jan 27 2026 | 63 | 61.9 | -4.22% | 63 | 61.83 |
| Fri Jan 23 2026 | 66 | 64.63 | 0.98% | 66 | 64.63 |
| Wed Jan 21 2026 | 68 | 64 | -10.49% | 68 | 64 |
| Tue Jan 20 2026 | 72 | 71.5 | 2.14% | 72.8 | 71.5 |
| Mon Jan 19 2026 | 69.5 | 70 | 0.91% | 71.54 | 69 |
