Nis Management share price history
NISMGMT
85.12
2.88 (-3.27%)Last updated on 21 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 85 | 85.12 | -3.27% | 89 | 85 |
| Thu Nov 20 2025 | 84.91 | 88 | 6.02% | 89 | 84.91 |
| Wed Nov 19 2025 | 83 | 83 | -1.19% | 83 | 83 |
| Tue Nov 18 2025 | 83.19 | 84 | -3.45% | 84.01 | 83 |
| Mon Nov 17 2025 | 89.75 | 87 | -2.25% | 89.75 | 87 |
| Fri Nov 14 2025 | 92 | 89 | -5.98% | 92 | 87 |
| Thu Nov 13 2025 | 91 | 94.66 | 4.60% | 95.75 | 89.09 |
| Wed Nov 12 2025 | 90.5 | 90.5 | 1.07% | 90.5 | 90.5 |
| Tue Nov 11 2025 | 92 | 89.54 | -2.67% | 94.8 | 89.3 |
| Mon Nov 10 2025 | 90 | 92 | 3.15% | 92 | 89.9 |