Nis Management share price history
NISMGMT
83
2.55 (3.17%)Last updated on 23 Sep, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 77 | 83 | 3.18% | 83 | 77 |
| Fri Sep 19 2025 | 80.65 | 80.44 | -3.66% | 82.9 | 80 |
| Thu Sep 18 2025 | 85 | 83.5 | -4.02% | 86.69 | 82.5 |
| Wed Sep 17 2025 | 88.5 | 87 | -2.07% | 88.5 | 86.5 |
| Tue Sep 16 2025 | 88.34 | 88.84 | 0.57% | 88.84 | 87 |
| Mon Sep 15 2025 | 89.44 | 88.34 | 1.32% | 89.44 | 85.15 |
| Fri Sep 12 2025 | 85.34 | 87.19 | 1.68% | 87.25 | 85 |
| Thu Sep 11 2025 | 84 | 85.75 | -2.45% | 88 | 84 |
| Wed Sep 10 2025 | 87.94 | 87.9 | -4.97% | 90.5 | 87.9 |
| Tue Sep 09 2025 | 97 | 92.5 | -4.97% | 98.5 | 92.5 |