Nis Management Share Price History

NISMGMT

Miscellaneous Small Cap

343.28 (-8.80%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nis Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	37	34	-8.77%	37	33.61
Thu Oct 22 2026	38	37.27	-1.92%	38.41	37
Wed Oct 21 2026	40.29	38	-3.50%	40.29	38
Fri Oct 16 2026	40	39.38	-1.55%	40	36.99
Thu Oct 15 2026	39.93	40	4.17%	40.5	39.93
Wed Oct 14 2026	40	38.4	-5.07%	40	38.4
Mon Oct 12 2026	40	40.45	-0.83%	40.45	40
Thu Oct 08 2026	40.79	40.79	1.97%	40.79	40.79
Tue Oct 06 2026	40	40	0.00%	40	40
Mon Oct 05 2026	38.15	40	0.00%	42.75	38.15

1
2
3
4
...
20

Nis Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support