Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 51 | 48.02 | -10.91% | 51 | 48.02 |
| Tue May 12 2026 | 53.9 | 53.9 | -1.05% | 53.9 | 53.9 |
| Mon May 11 2026 | 50.09 | 54.47 | -2.73% | 54.47 | 50.09 |
| Thu May 07 2026 | 56 | 56 | 0.00% | 56 | 54.04 |
| Wed May 06 2026 | 56 | 56 | 1.82% | 56 | 56 |
| Tue May 05 2026 | 56.5 | 55 | -3.46% | 56.5 | 54.5 |
| Mon May 04 2026 | 57.5 | 56.97 | -0.92% | 57.5 | 56.9 |
| Thu Apr 30 2026 | 56 | 57.5 | 0.00% | 57.5 | 55.9 |
| Wed Apr 29 2026 | 58.09 | 57.5 | -1.02% | 58.09 | 57.25 |
| Tue Apr 28 2026 | 58 | 58.09 | -1.19% | 58.09 | 58 |
