Nis Management share price history
NISMGMT
78
1.70 (-2.13%)Last updated on 12 Dec, 2025 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 78 | 78 | -2.12% | 78 | 78 |
| Tue Dec 09 2025 | 75.08 | 79.69 | -0.08% | 79.69 | 74 |
| Mon Dec 08 2025 | 79.75 | 79.75 | 0.00% | 82 | 79.75 |
| Fri Dec 05 2025 | 79.75 | 79.75 | 1.59% | 79.75 | 79.75 |
| Wed Dec 03 2025 | 78.5 | 78.5 | -3.09% | 78.5 | 78.5 |
| Mon Dec 01 2025 | 83 | 81 | -5.75% | 83 | 79.19 |
| Fri Nov 28 2025 | 85.9 | 85.94 | -1.78% | 86.38 | 81.65 |
| Wed Nov 26 2025 | 87.5 | 87.5 | -0.46% | 87.5 | 87.5 |
| Mon Nov 24 2025 | 85.05 | 87.9 | -0.20% | 87.9 | 84.05 |
| Fri Nov 21 2025 | 85 | 88.08 | 0.09% | 89 | 85 |
