Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 54 | 51.5 | -6.36% | 54 | 51.5 |
| Thu Mar 12 2026 | 52.29 | 55 | -1.79% | 55 | 52.29 |
| Tue Mar 10 2026 | 53 | 56 | -0.07% | 58.25 | 53 |
| Fri Mar 06 2026 | 59.95 | 56.04 | -7.02% | 59.95 | 55 |
| Thu Mar 05 2026 | 65 | 60.27 | -7.28% | 65 | 60 |
| Wed Mar 04 2026 | 65 | 65 | 4.50% | 65 | 64 |
| Mon Mar 02 2026 | 62.2 | 62.2 | -0.14% | 62.2 | 62.2 |
| Fri Feb 27 2026 | 59.5 | 62.29 | -7.03% | 65 | 58 |
| Wed Feb 25 2026 | 67 | 67 | 0.00% | 67 | 67 |
| Tue Feb 24 2026 | 67.91 | 67 | -6.94% | 67.91 | 66 |
