Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 50.08 | 46.8 | 0.80% | 50.08 | 46.5 |
| Wed Jun 03 2026 | 46.95 | 46.43 | -8.06% | 47.2 | 45.95 |
| Tue Jun 02 2026 | 50.5 | 50.5 | 0.06% | 50.5 | 50.5 |
| Mon Jun 01 2026 | 46.9 | 50.47 | -7.80% | 52.36 | 46.9 |
| Fri May 29 2026 | 55.5 | 54.74 | -1.37% | 55.5 | 52.65 |
| Wed May 27 2026 | 54 | 55.5 | -4.31% | 57.9 | 54 |
| Mon May 25 2026 | 52 | 58 | 15.79% | 60.11 | 51.2 |
| Fri May 22 2026 | 52.83 | 50.09 | -0.44% | 52.83 | 48.4 |
| Thu May 21 2026 | 50.31 | 50.31 | 4.81% | 50.31 | 50.31 |
| Wed May 20 2026 | 48 | 48 | 0.00% | 48 | 48 |
