Nis Management share price history
NISMGMT
70.5
0.70 (-0.98%)Last updated on 2 Jan, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nis Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 70.5 | 70.5 | 0.00% | 70.5 | 70.5 |
| Thu Jan 01 2026 | 70.5 | 70.5 | -0.97% | 70.5 | 70.25 |
| Wed Dec 31 2025 | 74 | 71.19 | -6.73% | 74.5 | 71.19 |
| Tue Dec 30 2025 | 74.5 | 76.33 | 2.94% | 77.69 | 74 |
| Mon Dec 29 2025 | 71 | 74.15 | 9.04% | 78.4 | 71 |
| Fri Dec 26 2025 | 68 | 68 | -2.88% | 68 | 68 |
| Wed Dec 24 2025 | 70 | 70.02 | 1.00% | 70.09 | 69.19 |
| Tue Dec 23 2025 | 72 | 69.33 | -2.69% | 77 | 68.01 |
| Mon Dec 22 2025 | 65.08 | 71.25 | -0.32% | 72 | 65.08 |
| Fri Dec 19 2025 | 72 | 71.48 | -5.32% | 72 | 71.47 |
