Nis Management Share Price History

NISMGMT

Miscellaneous Small Cap

400.02 (0.05%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nis Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	39.98	40	0.08%	40	39.98
Wed Sep 30 2026	38	39.97	5.18%	39.97	38
Tue Sep 29 2026	39.09	38	-2.94%	39.09	38
Mon Sep 28 2026	39.15	39.15	-2.13%	39.15	39.15
Thu Sep 24 2026	40.2	40	-0.45%	40.2	38.79
Wed Sep 23 2026	41.75	40.18	-5.86%	41.75	39.91
Tue Sep 22 2026	42.5	42.68	2.79%	43	42
Mon Sep 21 2026	44.59	41.52	-6.59%	44.59	41.5
Fri Sep 18 2026	45	44.45	-1.22%	45	44
Thu Sep 17 2026	45	45	-1.73%	45	44.2

1
2
3
4
...
20

Nis Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support