Nirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 43.25 | 43.25 | -2.70% | 44.5 | 43 |
| Wed Jun 24 2026 | 44.29 | 44.45 | 1.02% | 44.75 | 43.25 |
| Tue Jun 23 2026 | 45.09 | 44 | -2.42% | 45.5 | 44 |
| Mon Jun 22 2026 | 44.5 | 45.09 | 0.00% | 46.7 | 44 |
| Fri Jun 19 2026 | 45 | 45.09 | 0.11% | 45.79 | 44.45 |
| Thu Jun 18 2026 | 46.4 | 45.04 | -2.93% | 46.4 | 45.04 |
| Wed Jun 17 2026 | 45.25 | 46.4 | -0.22% | 46.95 | 45.2 |
| Tue Jun 16 2026 | 47.84 | 46.5 | -2.80% | 47.84 | 46.5 |
| Mon Jun 15 2026 | 47 | 47.84 | 3.55% | 48.15 | 46.54 |
| Fri Jun 12 2026 | 44.59 | 46.2 | 7.07% | 47.29 | 44.59 |
Nirman Agri Genetics Associated Pages
