Nirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 55 | 54.95 | 3.60% | 55 | 54.95 |
| Fri Apr 24 2026 | 53.2 | 53.04 | -0.09% | 53.84 | 52.09 |
| Thu Apr 23 2026 | 53.04 | 53.09 | 2.41% | 53.45 | 51.9 |
| Wed Apr 22 2026 | 51.15 | 51.84 | -0.12% | 53.79 | 51.15 |
| Tue Apr 21 2026 | 52.5 | 51.9 | -1.22% | 52.54 | 50.65 |
| Mon Apr 20 2026 | 53.45 | 52.54 | -0.10% | 53.45 | 51.2 |
| Fri Apr 17 2026 | 53.25 | 52.59 | 0.65% | 53.25 | 50.5 |
| Thu Apr 16 2026 | 52.4 | 52.25 | 1.55% | 52.4 | 50 |
| Wed Apr 15 2026 | 53.65 | 51.45 | -4.10% | 54.95 | 51 |
| Mon Apr 13 2026 | 48.54 | 53.65 | 5.01% | 53.65 | 48.54 |
Nirman Agri Genetics Associated Pages
