Nirman Agri Genetics share price history
NIRMAN
54.1
2.80 (-4.92%)Last updated on 13 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 54.1 | 54.1 | -9.59% | 54.1 | 54.1 |
| Fri Jan 09 2026 | 61.9 | 59.84 | -3.41% | 63.09 | 59.59 |
| Thu Jan 08 2026 | 61.54 | 61.95 | 0.67% | 62.79 | 60.5 |
| Wed Jan 07 2026 | 62.7 | 61.54 | -2.32% | 64.55 | 60.34 |
| Tue Jan 06 2026 | 66.75 | 63 | -2.02% | 67.4 | 62.15 |
| Mon Jan 05 2026 | 61.29 | 64.3 | 4.91% | 64.34 | 60.09 |
| Fri Jan 02 2026 | 61 | 61.29 | 0.48% | 62.45 | 60.54 |
| Thu Jan 01 2026 | 63 | 61 | -1.53% | 63 | 60.79 |
| Wed Dec 31 2025 | 61 | 61.95 | 3.34% | 62.9 | 60.09 |
| Tue Dec 30 2025 | 60.7 | 59.95 | -2.52% | 61.84 | 59.45 |
