Nirman Agri Genetics share price history
NIRMAN
188.2
9.90 (-5.00%)Last updated on 29 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 188.2 | 188.2 | -5.00% | 188.2 | 188.2 |
| Fri Sep 26 2025 | 198.1 | 198.1 | -4.99% | 198.1 | 198.1 |
| Thu Sep 25 2025 | 208.5 | 208.5 | -4.99% | 208.5 | 208.5 |
| Wed Sep 24 2025 | 219.44 | 219.44 | -5.00% | 219.44 | 219.44 |
| Tue Sep 23 2025 | 231 | 231 | 5.00% | 231 | 230.94 |
| Mon Sep 22 2025 | 220 | 220 | 4.99% | 220 | 220 |
| Fri Sep 19 2025 | 209.55 | 209.55 | 4.98% | 209.55 | 209.5 |
| Thu Sep 18 2025 | 199.6 | 199.6 | 5.00% | 199.6 | 199.6 |
| Wed Sep 17 2025 | 190 | 190.1 | 5.00% | 190.1 | 181.05 |
| Tue Sep 16 2025 | 181 | 181.05 | 4.99% | 181.05 | 181 |