Nirman Agri Genetics share price history
NIRMAN
143.1
7.50 (-4.98%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 143.1 | 143.1 | -4.98% | 143.1 | 143.1 |
| Fri Oct 17 2025 | 150.6 | 150.6 | -4.98% | 150.6 | 150.6 |
| Thu Oct 16 2025 | 158.5 | 158.5 | -5.00% | 158.5 | 158.5 |
| Wed Oct 15 2025 | 166.85 | 166.85 | -4.98% | 166.85 | 166.85 |
| Tue Oct 14 2025 | 175.6 | 175.6 | -4.98% | 179.89 | 175.6 |
| Mon Oct 13 2025 | 184.8 | 184.8 | -4.99% | 192.89 | 184.8 |
| Fri Oct 10 2025 | 194.5 | 194.5 | 4.99% | 194.5 | 194.5 |
| Thu Oct 09 2025 | 185.25 | 185.25 | 4.99% | 185.25 | 185.25 |
| Wed Oct 08 2025 | 176.44 | 176.44 | 4.99% | 176.44 | 176.44 |
| Tue Oct 07 2025 | 165 | 168.05 | 5.00% | 168.05 | 165 |