Nirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 36.1 | 33.3 | -9.88% | 37 | 33.3 |
| Tue Aug 04 2026 | 38.34 | 36.95 | -0.14% | 39.79 | 36.09 |
| Mon Aug 03 2026 | 39.15 | 37 | -5.49% | 39.79 | 36 |
| Fri Jul 31 2026 | 38.09 | 39.15 | 2.25% | 39.79 | 38.09 |
| Thu Jul 30 2026 | 39.09 | 38.29 | -2.45% | 39.65 | 38 |
| Wed Jul 29 2026 | 41.5 | 39.25 | -0.86% | 41.5 | 38.2 |
| Tue Jul 28 2026 | 41.95 | 39.59 | -5.94% | 44 | 39.5 |
| Mon Jul 27 2026 | 38.5 | 42.09 | 9.92% | 42.09 | 38.29 |
| Fri Jul 24 2026 | 38.45 | 38.29 | -0.42% | 39 | 38 |
| Thu Jul 23 2026 | 38.75 | 38.45 | -2.04% | 39.5 | 38.09 |
Nirman Agri Genetics Associated Pages
