Nirman Agri Genetics Share Price History

NIRMAN

Agriculture Small Cap

24.21.35 (5.91%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nirman Agri Genetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	24.2	24.2	5.91%	25	24
Fri Oct 23 2026	25	22.85	-8.60%	26.2	22.45
Thu Oct 22 2026	25	25	-2.34%	25.39	23.14
Wed Oct 21 2026	27	25.6	-4.66%	27	25.54
Mon Oct 19 2026	27.7	26.85	-0.37%	29.29	26.2
Fri Oct 16 2026	27.5	26.95	-3.02%	27.5	26
Thu Oct 15 2026	27.14	27.79	0.32%	27.85	27.14
Wed Oct 14 2026	27.7	27.7	-0.89%	27.7	26.35
Tue Oct 13 2026	25.5	27.95	9.61%	30.6	25.5
Mon Oct 12 2026	26.89	25.5	-5.17%	26.89	25.5

1
2
3
4
...
25

Nirman Agri Genetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support