Nirman Agri Genetics share price history
NIRMAN
57.75
7.75 (15.50%)Last updated on 5 Feb, 2026 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 57.65 | 57.75 | 15.50% | 57.75 | 57.65 |
| Tue Feb 03 2026 | 50.65 | 50 | -1.17% | 52.84 | 49.34 |
| Mon Feb 02 2026 | 54.95 | 50.59 | -5.00% | 54.95 | 50.59 |
| Sun Feb 01 2026 | 50.29 | 53.25 | 0.66% | 55.5 | 50.29 |
| Fri Jan 30 2026 | 52.9 | 52.9 | -4.94% | 52.9 | 52.9 |
| Thu Jan 29 2026 | 55.65 | 55.65 | -4.94% | 60.75 | 55.65 |
| Wed Jan 28 2026 | 58.54 | 58.54 | 4.93% | 58.54 | 58.54 |
| Tue Jan 27 2026 | 55.79 | 55.79 | 4.97% | 55.79 | 55.2 |
| Fri Jan 23 2026 | 53.15 | 53.15 | 4.94% | 53.15 | 53.15 |
| Thu Jan 22 2026 | 46.75 | 50.65 | 4.97% | 50.65 | 46.75 |
