Nirman Agri Genetics share price history
NIRMAN
136
3.60 (-2.58%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 141 | 136 | -2.58% | 141 | 135.35 |
| Thu Sep 04 2025 | 140 | 139.6 | -0.29% | 142.89 | 139 |
| Wed Sep 03 2025 | 141.25 | 140 | -1.06% | 142 | 139.19 |
| Tue Sep 02 2025 | 142 | 141.5 | -1.05% | 144.8 | 140.55 |
| Mon Sep 01 2025 | 143.44 | 143 | 2.33% | 145 | 139 |
| Fri Aug 29 2025 | 147.39 | 139.75 | -2.03% | 147.39 | 138.5 |
| Thu Aug 28 2025 | 144.3 | 142.64 | -2.00% | 151.5 | 139.05 |
| Tue Aug 26 2025 | 149 | 145.55 | -1.42% | 149 | 144.25 |
| Mon Aug 25 2025 | 152 | 147.64 | 0.85% | 152 | 147.1 |
| Fri Aug 22 2025 | 146.5 | 146.39 | -0.48% | 148.1 | 144.35 |