Nirman Agri Genetics share price history

2.10 (4.93%)

Nirman Agri Genetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	44.7	44.7	4.95%	44.7	43.7
Thu Apr 02 2026	39.04	42.59	4.93%	42.59	38.65
Wed Apr 01 2026	39	40.59	3.31%	41.25	39
Mon Mar 30 2026	40	39.29	-4.96%	41	39.29
Fri Mar 27 2026	42.84	41.34	-4.97%	43.5	41.34
Wed Mar 25 2026	44.2	43.5	-1.78%	45.9	42.5
Tue Mar 24 2026	45.59	44.29	1.35%	45.84	44.09
Mon Mar 23 2026	45.95	43.7	-5.00%	45.95	43.7
Fri Mar 20 2026	46.09	46	-0.20%	46.45	45.59
Thu Mar 19 2026	45.59	46.09	-1.41%	47.7	45.59