| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 177.95 | 169.45 | -4.77% | 186.8 | 169.05 |
| Tue Jul 15 2025 | 187.19 | 177.94 | -4.94% | 193 | 177.85 |
| Mon Jul 14 2025 | 184 | 187.19 | 4.99% | 187.19 | 175.14 |
| Fri Jul 11 2025 | 180 | 178.3 | 0.77% | 182.5 | 176 |
| Thu Jul 10 2025 | 183.89 | 176.94 | -4.10% | 186 | 175.3 |
| Wed Jul 09 2025 | 189.94 | 184.5 | 0.27% | 189.94 | 176 |
| Tue Jul 08 2025 | 190 | 184 | -2.97% | 191.5 | 184 |
| Mon Jul 07 2025 | 191 | 189.64 | -0.97% | 196.94 | 185 |
| Fri Jul 04 2025 | 199.8 | 191.5 | -0.44% | 199.8 | 191 |
| Thu Jul 03 2025 | 193.5 | 192.35 | -0.10% | 195.39 | 191.69 |