Nirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 40.55 | 40.5 | -0.10% | 41.6 | 40.05 |
| Wed Jul 15 2026 | 40.09 | 40.54 | -3.11% | 41.2 | 38.09 |
| Tue Jul 14 2026 | 42.29 | 41.84 | -1.32% | 43 | 41.15 |
| Mon Jul 13 2026 | 43 | 42.4 | -3.83% | 43.7 | 40 |
| Fri Jul 10 2026 | 45.95 | 44.09 | -3.42% | 47.65 | 42.54 |
| Thu Jul 09 2026 | 41.5 | 45.65 | 10.00% | 45.65 | 40.2 |
| Wed Jul 08 2026 | 41.79 | 41.5 | -1.98% | 42.84 | 41.5 |
| Tue Jul 07 2026 | 41.9 | 42.34 | 1.05% | 43 | 41.5 |
| Mon Jul 06 2026 | 44 | 41.9 | -4.77% | 44 | 40.65 |
| Fri Jul 03 2026 | 43.4 | 44 | 1.38% | 44.04 | 42.15 |
Nirman Agri Genetics Associated Pages
