Nirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 47.1 | 49.35 | 0.53% | 49.45 | 47.1 |
| Thu Mar 05 2026 | 48.95 | 49.09 | 3.35% | 49.4 | 48.09 |
| Wed Mar 04 2026 | 49 | 47.5 | -3.63% | 49 | 47 |
| Mon Mar 02 2026 | 48.7 | 49.29 | -3.82% | 50.7 | 48.7 |
| Fri Feb 27 2026 | 52 | 51.25 | -0.97% | 52 | 50.34 |
| Thu Feb 26 2026 | 52 | 51.75 | -0.86% | 52.54 | 50 |
| Wed Feb 25 2026 | 52 | 52.2 | 4.32% | 52.45 | 50.29 |
| Tue Feb 24 2026 | 49 | 50.04 | -2.44% | 52.15 | 49 |
| Mon Feb 23 2026 | 51.59 | 51.29 | -5.02% | 53.79 | 51.29 |
| Fri Feb 20 2026 | 54 | 54 | -4.91% | 56.9 | 54 |
Nirman Agri Genetics Associated Pages
