Nirman Agri Genetics Share Price History

NIRMAN

Agriculture Small Cap

27.70.70 (2.59%)

Last updated on 6 Oct, 2026 | 14:09 IST

Free Demat with Zero AMC*

Nirman Agri Genetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	26.7	27.7	2.59%	27.75	26.7
Mon Oct 05 2026	25.45	27	6.09%	30.5	25.45
Thu Oct 01 2026	25	25.45	-3.96%	26.95	25
Wed Sep 30 2026	26.39	26.5	0.00%	27	25.25
Tue Sep 29 2026	26.89	26.5	0.00%	26.89	26
Mon Sep 28 2026	26.5	26.5	1.15%	27.04	26.2
Fri Sep 25 2026	26.5	26.2	-1.50%	27.25	26
Thu Sep 24 2026	27.1	26.6	-1.85%	27.25	26.25
Wed Sep 23 2026	27	27.1	0.37%	27.39	26.75
Tue Sep 22 2026	26.6	27	1.50%	27.25	26.5

1
2
3
4
...
25

Nirman Agri Genetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support