Nirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 47 | 47 | 1.53% | 47.6 | 45.25 |
| Mon Mar 16 2026 | 48.45 | 46.29 | -4.46% | 49.45 | 46.04 |
| Fri Mar 13 2026 | 49.45 | 48.45 | -2.02% | 49.45 | 47.65 |
| Thu Mar 12 2026 | 50.9 | 49.45 | -1.10% | 50.9 | 49.25 |
| Wed Mar 11 2026 | 49.2 | 50 | 2.15% | 50.4 | 48.7 |
| Tue Mar 10 2026 | 47.95 | 48.95 | 2.09% | 50.25 | 47.95 |
| Mon Mar 09 2026 | 49 | 47.95 | -2.82% | 51 | 47 |
| Fri Mar 06 2026 | 47.09 | 49.34 | 0.51% | 49.45 | 47.09 |
| Thu Mar 05 2026 | 48.95 | 49.09 | 3.35% | 49.4 | 48.09 |
| Wed Mar 04 2026 | 49 | 47.5 | -3.63% | 49 | 47 |
Nirman Agri Genetics Associated Pages
