| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 144.85 | 144.5 | -0.24% | 144.95 | 142 |
| Thu Aug 14 2025 | 145.39 | 144.85 | 0.03% | 146 | 143.05 |
| Wed Aug 13 2025 | 143.3 | 144.8 | 0.56% | 148.6 | 143 |
| Tue Aug 12 2025 | 142.25 | 144 | -0.03% | 146.8 | 142.25 |
| Mon Aug 11 2025 | 153 | 144.05 | -2.41% | 153 | 140.25 |
| Fri Aug 08 2025 | 154.89 | 147.6 | -1.63% | 155 | 145 |
| Thu Aug 07 2025 | 154.89 | 150.05 | 0.70% | 154.89 | 150 |
| Wed Aug 06 2025 | 156.5 | 149 | -1.61% | 156.89 | 149 |
| Tue Aug 05 2025 | 144.39 | 151.44 | 3.30% | 153.85 | 141.44 |
| Mon Aug 04 2025 | 154.94 | 146.6 | -4.58% | 158 | 146 |