Nirman Agri Genetics share price history
NIRMAN
71.05
3.35 (4.95%)Last updated on 4 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 71.05 | 71.05 | 4.96% | 71.05 | 71.05 |
| Wed Dec 03 2025 | 67.69 | 67.69 | 4.95% | 67.69 | 66.25 |
| Tue Dec 02 2025 | 64.5 | 64.5 | 4.96% | 64.5 | 64.5 |
| Mon Dec 01 2025 | 60.9 | 61.45 | 4.97% | 61.45 | 56.65 |
| Fri Nov 28 2025 | 58.29 | 58.54 | 4.93% | 58.54 | 56 |
| Thu Nov 27 2025 | 55 | 55.79 | 3.14% | 56.79 | 54.29 |
| Wed Nov 26 2025 | 56.59 | 54.09 | -5.02% | 56.65 | 54.09 |
| Tue Nov 25 2025 | 56.59 | 56.95 | -4.35% | 60.34 | 56.59 |
| Mon Nov 24 2025 | 65 | 59.54 | -4.96% | 65 | 59.54 |
| Fri Nov 21 2025 | 62.65 | 62.65 | 4.94% | 62.65 | 62.65 |