Nirman Agri Genetics share price history
NIRMAN
70
3.65 (-4.96%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 70 | 70 | -4.96% | 76.65 | 70 |
| Mon Nov 10 2025 | 73.65 | 73.65 | -4.97% | 73.65 | 73.65 |
| Fri Nov 07 2025 | 77.5 | 77.5 | -4.97% | 77.5 | 77.5 |
| Thu Nov 06 2025 | 81.55 | 81.55 | -4.95% | 81.55 | 81.55 |
| Tue Nov 04 2025 | 85.8 | 85.8 | -4.98% | 85.8 | 85.8 |
| Mon Nov 03 2025 | 90.3 | 90.3 | -5.00% | 90.3 | 90.3 |
| Fri Oct 31 2025 | 95.05 | 95.05 | -5.00% | 95.05 | 95.05 |
| Thu Oct 30 2025 | 100.05 | 100.05 | -4.99% | 100.05 | 100.05 |
| Wed Oct 29 2025 | 105.3 | 105.3 | -4.96% | 105.3 | 105.3 |
| Tue Oct 28 2025 | 110.8 | 110.8 | -4.97% | 110.8 | 110.8 |