Nirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 51.2 | 49.2 | -0.28% | 51.2 | 49 |
| Thu May 14 2026 | 51.2 | 49.34 | -2.95% | 51.95 | 49.25 |
| Wed May 13 2026 | 50 | 50.84 | 1.78% | 51.45 | 48.2 |
| Tue May 12 2026 | 51.45 | 49.95 | -0.99% | 51.45 | 49.7 |
| Mon May 11 2026 | 52 | 50.45 | -3.52% | 52.34 | 50.04 |
| Fri May 08 2026 | 54.45 | 52.29 | -2.08% | 55 | 52 |
| Thu May 07 2026 | 50.9 | 53.4 | 2.61% | 54.04 | 50.54 |
| Wed May 06 2026 | 52.7 | 52.04 | 0.08% | 52.7 | 50.9 |
| Tue May 05 2026 | 52.95 | 52 | -1.89% | 52.95 | 50.54 |
| Mon May 04 2026 | 54.29 | 53 | -2.38% | 54.29 | 52 |
Nirman Agri Genetics Associated Pages
