Nirman Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 46.65 | 43 | -5.68% | 46.65 | 41.65 |
| Thu Jun 04 2026 | 47 | 45.59 | -4.92% | 47.84 | 45.59 |
| Wed Jun 03 2026 | 47.09 | 47.95 | -0.70% | 49.59 | 46.04 |
| Tue Jun 02 2026 | 50.75 | 48.29 | -0.74% | 50.75 | 47.09 |
| Mon Jun 01 2026 | 46.4 | 48.65 | -0.29% | 51.2 | 46.4 |
| Fri May 29 2026 | 48 | 48.79 | -0.51% | 50.5 | 47.15 |
| Wed May 27 2026 | 50.75 | 49.04 | 0.29% | 51.25 | 48.9 |
| Tue May 26 2026 | 51.45 | 48.9 | -2.76% | 51.45 | 48.59 |
| Mon May 25 2026 | 50.59 | 50.29 | -0.42% | 52.9 | 49.7 |
| Fri May 22 2026 | 49 | 50.5 | 5.01% | 50.5 | 48.15 |
Nirman Agri Genetics Associated Pages
