Nirlon share price history
NIRLON
501
1.30 (-0.26%)Last updated on 10 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 500 | 501 | -0.26% | 503.7 | 496.55 |
| Fri Nov 07 2025 | 502.1 | 502.29 | 0.29% | 505.64 | 490.95 |
| Thu Nov 06 2025 | 503.14 | 500.85 | -0.55% | 508.6 | 500 |
| Tue Nov 04 2025 | 508.95 | 503.6 | -0.08% | 509.85 | 503.1 |
| Mon Nov 03 2025 | 505 | 504 | -0.20% | 511.85 | 502.04 |
| Fri Oct 31 2025 | 509.79 | 505 | 0.44% | 509.79 | 503.5 |
| Thu Oct 30 2025 | 512 | 502.79 | -0.03% | 515.79 | 501.25 |
| Wed Oct 29 2025 | 511.89 | 502.95 | 0.09% | 511.89 | 498.5 |
| Tue Oct 28 2025 | 506.1 | 502.5 | -0.99% | 511.89 | 500 |
| Mon Oct 27 2025 | 510.75 | 507.5 | -0.64% | 516.7 | 507.04 |