Nirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 485.79 | 500 | 3.01% | 505.04 | 485.79 |
| Tue Mar 24 2026 | 487 | 485.39 | -0.02% | 495.75 | 483 |
| Mon Mar 23 2026 | 494.25 | 485.5 | -1.28% | 494.25 | 485 |
| Fri Mar 20 2026 | 507.95 | 491.79 | -0.30% | 507.95 | 485 |
| Thu Mar 19 2026 | 495.1 | 493.29 | -2.18% | 502 | 489.29 |
| Wed Mar 18 2026 | 485.35 | 504.29 | 3.90% | 506 | 485.29 |
| Tue Mar 17 2026 | 486.39 | 485.35 | 0.28% | 491.39 | 481 |
| Mon Mar 16 2026 | 497.75 | 484 | -0.96% | 497.75 | 481 |
| Fri Mar 13 2026 | 485 | 488.7 | -0.10% | 495.45 | 485 |
| Thu Mar 12 2026 | 492 | 489.2 | -0.55% | 493 | 487.95 |
