Nirlon share price history
NIRLON
499.45
0.45 (0.09%)Last updated on 14 Jan, 2026 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 499.95 | 499.45 | 0.09% | 499.95 | 495 |
| Mon Jan 12 2026 | 502 | 499 | 0.20% | 502 | 494 |
| Fri Jan 09 2026 | 502 | 498 | 0.70% | 502 | 495 |
| Thu Jan 08 2026 | 503.64 | 494.54 | -0.97% | 503.64 | 494 |
| Wed Jan 07 2026 | 504.45 | 499.39 | -0.07% | 504.45 | 498 |
| Tue Jan 06 2026 | 504 | 499.75 | -0.01% | 504 | 498 |
| Mon Jan 05 2026 | 504.95 | 499.79 | -0.66% | 504.95 | 498 |
| Fri Jan 02 2026 | 504 | 503.1 | 0.58% | 504 | 500.25 |
| Thu Jan 01 2026 | 500.04 | 500.2 | -0.45% | 504.54 | 498 |
| Wed Dec 31 2025 | 501.75 | 502.45 | 0.14% | 514.9 | 498.6 |
