Nirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 584 | 579.95 | 0.11% | 584 | 575.3 |
| Tue May 05 2026 | 574.5 | 579.34 | 1.36% | 583.9 | 574.45 |
| Mon May 04 2026 | 570.59 | 571.59 | 0.18% | 575 | 569.75 |
| Thu Apr 30 2026 | 560.02 | 570.59 | 1.89% | 571.76 | 558.07 |
| Wed Apr 29 2026 | 565 | 560 | -0.15% | 565 | 557.8 |
| Tue Apr 28 2026 | 556.67 | 560.83 | 1.15% | 567.96 | 556.67 |
| Mon Apr 27 2026 | 550.02 | 554.46 | 0.81% | 569.9 | 546.3 |
| Fri Apr 24 2026 | 545.38 | 550.02 | 0.85% | 552 | 543 |
| Thu Apr 23 2026 | 545 | 545.38 | 0.06% | 547 | 544.08 |
| Wed Apr 22 2026 | 546.91 | 545.03 | 0.06% | 549.96 | 541.52 |
