Nirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 529.95 | 531.25 | 1.15% | 532.79 | 525 |
| Mon Apr 13 2026 | 523 | 525.2 | -0.22% | 527 | 510.04 |
| Fri Apr 10 2026 | 529.75 | 526.34 | 0.23% | 529.75 | 525 |
| Thu Apr 09 2026 | 529.34 | 525.15 | 0.91% | 529.34 | 520 |
| Wed Apr 08 2026 | 531 | 520.4 | -0.04% | 531 | 515.54 |
| Tue Apr 07 2026 | 518 | 520.59 | 0.49% | 525 | 510 |
| Mon Apr 06 2026 | 514.79 | 518.04 | 1.54% | 525 | 505.5 |
| Thu Apr 02 2026 | 502 | 510.2 | 1.35% | 514.79 | 490.04 |
| Wed Apr 01 2026 | 509 | 503.39 | 0.43% | 509 | 500.2 |
| Mon Mar 30 2026 | 500 | 501.25 | 0.16% | 503 | 500 |
