Nirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 617.05 | 620.6 | 0.07% | 625 | 606.15 |
| Thu Jul 23 2026 | 627 | 620.15 | -1.01% | 627.84 | 620 |
| Wed Jul 22 2026 | 642 | 626.5 | 0.33% | 642 | 624.09 |
| Tue Jul 21 2026 | 620.4 | 624.45 | 0.70% | 625.95 | 620.09 |
| Mon Jul 20 2026 | 628.7 | 620.09 | -0.24% | 630.2 | 619.95 |
| Fri Jul 17 2026 | 620 | 621.59 | 0.26% | 624.54 | 614.54 |
| Thu Jul 16 2026 | 637.54 | 620 | -3.55% | 649 | 618.9 |
| Wed Jul 15 2026 | 655 | 642.84 | -0.79% | 657 | 638 |
| Tue Jul 14 2026 | 629.2 | 647.95 | 2.98% | 657 | 624.5 |
| Mon Jul 13 2026 | 610.15 | 629.2 | 1.60% | 632 | 604.59 |
