Nirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 630 | 626.6 | -0.33% | 645 | 623.05 |
| Thu Aug 13 2026 | 642.25 | 628.65 | -1.39% | 649 | 621.2 |
| Wed Aug 12 2026 | 642.04 | 637.54 | -0.40% | 649.54 | 632 |
| Tue Aug 11 2026 | 633.59 | 640.09 | 1.09% | 647.4 | 633.59 |
| Mon Aug 10 2026 | 623.79 | 633.2 | 2.13% | 650 | 620 |
| Fri Aug 07 2026 | 620.95 | 620 | -0.15% | 624.25 | 620 |
| Thu Aug 06 2026 | 624.2 | 620.95 | -0.09% | 624.2 | 619.9 |
| Wed Aug 05 2026 | 620.75 | 621.5 | 0.24% | 625 | 620 |
| Tue Aug 04 2026 | 609.25 | 620 | -0.02% | 628.95 | 609.25 |
| Mon Aug 03 2026 | 620.65 | 620.15 | -0.06% | 632.2 | 615.5 |
