Nirlon Share Price History

NIRLON

Infrastructure Mid Cap

633.51.55 (-0.24%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nirlon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	635.05	633.5	-0.24%	650.25	629
Tue Nov 03 2026	650	635.04	-1.88%	653.95	630
Mon Nov 02 2026	631	647.2	2.52%	661.95	611
Fri Oct 30 2026	633	631.29	0.12%	635.5	630
Thu Oct 29 2026	632.4	630.54	-0.29%	632.4	630
Wed Oct 28 2026	630.29	632.4	0.33%	633.29	626.09
Tue Oct 27 2026	622.25	630.29	0.01%	632	622.25
Mon Oct 26 2026	620	630.2	0.80%	633.15	620
Fri Oct 23 2026	625	625.2	-0.35%	629.95	618.09
Thu Oct 22 2026	626.5	627.4	0.38%	630	622.09

1
2
3
4
...
14

Nirlon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support