Nirlon share price history
NIRLON
494.4
1.30 (0.26%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 493.6 | 494.4 | 0.26% | 497.65 | 481.25 |
| Wed Dec 03 2025 | 498.29 | 493.1 | 0.43% | 498.29 | 478.79 |
| Tue Dec 02 2025 | 501 | 491 | -0.99% | 501 | 490 |
| Mon Dec 01 2025 | 503 | 495.89 | -0.58% | 503 | 494 |
| Fri Nov 28 2025 | 504.5 | 498.79 | 1.27% | 504.5 | 495.54 |
| Thu Nov 27 2025 | 501.35 | 492.54 | -1.63% | 505.04 | 492 |
| Wed Nov 26 2025 | 499.5 | 500.7 | -0.61% | 507.5 | 499.5 |
| Tue Nov 25 2025 | 495.14 | 503.79 | 0.90% | 505.5 | 495.14 |
| Mon Nov 24 2025 | 501 | 499.29 | -0.16% | 507.7 | 492.54 |
| Fri Nov 21 2025 | 509 | 500.1 | -1.67% | 510 | 499 |