Nirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 496 | 495.25 | -0.09% | 499.95 | 492 |
| Thu Mar 05 2026 | 496 | 495.7 | -0.15% | 498 | 495 |
| Wed Mar 04 2026 | 503.5 | 496.45 | -0.81% | 503.5 | 493.39 |
| Mon Mar 02 2026 | 492.04 | 500.5 | 0.63% | 504.89 | 491 |
| Fri Feb 27 2026 | 498 | 497.39 | -0.36% | 503 | 496.29 |
| Thu Feb 26 2026 | 501.89 | 499.2 | -0.54% | 509.39 | 496.29 |
| Wed Feb 25 2026 | 515 | 501.89 | -2.69% | 519.65 | 495 |
| Tue Feb 24 2026 | 515 | 515.75 | 0.11% | 518 | 513.04 |
| Mon Feb 23 2026 | 515 | 515.2 | -0.06% | 518 | 502.2 |
| Fri Feb 20 2026 | 512.04 | 515.5 | -3.06% | 518 | 497.1 |
