Nirlon share price history
NIRLON
550
6.35 (1.17%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 548.4 | 550 | 1.17% | 555.55 | 543 |
| Thu Sep 04 2025 | 550.5 | 543.65 | -0.44% | 553 | 542 |
| Wed Sep 03 2025 | 549.9 | 546.04 | 0.46% | 549.9 | 545 |
| Tue Sep 02 2025 | 550.5 | 543.54 | -0.02% | 550.5 | 539.95 |
| Mon Sep 01 2025 | 564 | 543.65 | -2.21% | 564 | 542 |
| Fri Aug 29 2025 | 562.75 | 555.95 | 0.58% | 562.75 | 550.15 |
| Thu Aug 28 2025 | 558.54 | 552.75 | -1.04% | 565.95 | 526.5 |
| Tue Aug 26 2025 | 574.95 | 558.54 | -1.97% | 585 | 555 |
| Mon Aug 25 2025 | 561.95 | 569.75 | 2.84% | 615 | 561.9 |
| Fri Aug 22 2025 | 560 | 554 | -0.01% | 560 | 551 |