Nirlon share price history
NIRLON
507.15
5.30 (1.06%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 502 | 507.15 | 1.06% | 513.9 | 501.8 |
| Fri Oct 17 2025 | 513.9 | 501.85 | -0.47% | 513.9 | 500.14 |
| Thu Oct 16 2025 | 503.04 | 504.2 | 0.36% | 509.5 | 501.14 |
| Wed Oct 15 2025 | 514.79 | 502.39 | -0.59% | 514.79 | 501.1 |
| Tue Oct 14 2025 | 517 | 505.39 | -0.99% | 517 | 502.35 |
| Mon Oct 13 2025 | 513.95 | 510.45 | -1.42% | 526.5 | 506 |
| Fri Oct 10 2025 | 519.95 | 517.79 | 1.05% | 519.95 | 506.04 |
| Thu Oct 09 2025 | 519 | 512.4 | -1.45% | 522.9 | 503.6 |
| Wed Oct 08 2025 | 513 | 519.95 | 0.41% | 529.95 | 510.35 |
| Tue Oct 07 2025 | 513 | 517.84 | 1.27% | 519.84 | 506.1 |