| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 529 | 528.2 | 0.31% | 529 | 525 |
| Tue Jul 15 2025 | 521 | 526.59 | 0.05% | 528.04 | 521 |
| Mon Jul 14 2025 | 525.9 | 526.34 | 0.66% | 529.9 | 521.04 |
| Fri Jul 11 2025 | 515.59 | 522.9 | 0.55% | 526.95 | 515.59 |
| Thu Jul 10 2025 | 519.9 | 520.04 | 0.73% | 523.9 | 515.09 |
| Wed Jul 09 2025 | 510.04 | 516.25 | 0.20% | 519.9 | 510.04 |
| Tue Jul 08 2025 | 510.5 | 515.2 | -0.01% | 518.54 | 510.5 |
| Mon Jul 07 2025 | 502.04 | 515.25 | 2.64% | 518 | 502.04 |
| Fri Jul 04 2025 | 508.75 | 502 | -0.96% | 509.2 | 495.2 |
| Thu Jul 03 2025 | 509 | 506.85 | -0.23% | 509 | 505.35 |