Nirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 620 | 615.2 | -1.65% | 634.8 | 610.1 |
| Mon May 25 2026 | 628.34 | 625.5 | 0.97% | 630 | 615.2 |
| Fri May 22 2026 | 611 | 619.5 | 1.14% | 627.79 | 611 |
| Thu May 21 2026 | 610.2 | 612.5 | 0.86% | 614.9 | 610 |
| Wed May 20 2026 | 614.5 | 607.25 | 0.25% | 614.5 | 595.84 |
| Tue May 19 2026 | 609 | 605.75 | 0.24% | 620 | 602.09 |
| Mon May 18 2026 | 609 | 604.29 | 1.05% | 609 | 600.29 |
| Fri May 15 2026 | 598.2 | 598.04 | -0.03% | 602.9 | 596.84 |
| Thu May 14 2026 | 598.34 | 598.2 | 0.15% | 609.75 | 598 |
| Wed May 13 2026 | 593 | 597.29 | 0.63% | 617.59 | 590.59 |
