| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 557.85 | 550 | -0.17% | 569 | 530.35 |
| Thu Aug 14 2025 | 545 | 550.95 | 1.99% | 559 | 540 |
| Wed Aug 13 2025 | 541.65 | 540.2 | -0.28% | 543.84 | 539.2 |
| Tue Aug 12 2025 | 541 | 541.7 | 1.06% | 545 | 537 |
| Mon Aug 11 2025 | 534.45 | 536.04 | 1.13% | 540.5 | 525 |
| Fri Aug 08 2025 | 533.79 | 530.04 | 0.07% | 533.79 | 527.54 |
| Thu Aug 07 2025 | 525.09 | 529.65 | -0.12% | 534.04 | 525.09 |
| Wed Aug 06 2025 | 538.04 | 530.29 | 0.05% | 538.04 | 525.09 |
| Tue Aug 05 2025 | 529.45 | 530.04 | -0.21% | 537.9 | 529.45 |
| Mon Aug 04 2025 | 540 | 531.15 | 0.21% | 540 | 529.7 |