Nirlon share price history
NIRLON
502
2.70 (-0.53%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 501.6 | 502 | -0.53% | 505 | 501 |
| Tue Dec 23 2025 | 508.2 | 504.7 | 0.43% | 508.2 | 501 |
| Mon Dec 22 2025 | 501.89 | 502.54 | 0.13% | 505.2 | 499 |
| Fri Dec 19 2025 | 500 | 501.89 | 0.54% | 503.95 | 498.1 |
| Thu Dec 18 2025 | 507.2 | 499.2 | -0.42% | 507.2 | 491.29 |
| Wed Dec 17 2025 | 496.04 | 501.29 | 0.23% | 509.29 | 496.04 |
| Tue Dec 16 2025 | 508.95 | 500.14 | -0.97% | 512.79 | 492.04 |
| Mon Dec 15 2025 | 513 | 505.04 | -0.97% | 514.95 | 495.25 |
| Fri Dec 12 2025 | 506.1 | 510 | 0.01% | 514.7 | 506.1 |
| Thu Dec 11 2025 | 515.45 | 509.95 | -0.29% | 515.45 | 504.89 |
