Nirlon share price history

NIRLON

550

0.95 (-0.17%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nirlon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025557.85550-0.17%569530.35
Thu Aug 14 2025545550.951.99%559540
Wed Aug 13 2025541.65540.2-0.28%543.84539.2
Tue Aug 12 2025541541.71.06%545537
Mon Aug 11 2025534.45536.041.13%540.5525
Fri Aug 08 2025533.79530.040.07%533.79527.54
Thu Aug 07 2025525.09529.65-0.12%534.04525.09
Wed Aug 06 2025538.04530.290.05%538.04525.09
Tue Aug 05 2025529.45530.04-0.21%537.9529.45
Mon Aug 04 2025540531.150.21%540529.7