Nirlon Share Price History

NIRLON

Infrastructure Mid Cap

626.46.40 (1.03%)

Last updated on 15 Oct, 2026 | 13:38 IST

Free Demat with Zero AMC*

Nirlon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	623.1	626.4	1.03%	635	620
Wed Oct 14 2026	620	620	0.07%	621	616.7
Tue Oct 13 2026	620.25	619.59	-0.11%	622.9	606.09
Mon Oct 12 2026	626.7	620.25	-1.03%	627.9	620
Fri Oct 09 2026	617.4	626.7	1.08%	629	617.4
Thu Oct 08 2026	615.54	620	-0.01%	628.9	615.5
Wed Oct 07 2026	615.9	620.09	0.18%	622.95	615.5
Tue Oct 06 2026	613	619	0.58%	620.4	606.15
Mon Oct 05 2026	615.45	615.4	1.42%	619.54	612.09
Thu Oct 01 2026	617.95	606.79	0.30%	625.4	604.79

1
2
3
4
...
13

Nirlon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support