Nirlon share price history
NIRLON
522.5
7.50 (1.46%)Last updated on 17 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 516.05 | 522.5 | 1.46% | 528 | 514.7 |
| Mon Feb 16 2026 | 516.95 | 515 | 0.23% | 517.9 | 513.09 |
| Fri Feb 13 2026 | 517 | 513.84 | -0.05% | 517 | 511.6 |
| Thu Feb 12 2026 | 516.95 | 514.09 | -0.16% | 517 | 510 |
| Wed Feb 11 2026 | 515 | 514.9 | 0.22% | 519.95 | 507.04 |
| Tue Feb 10 2026 | 512 | 513.79 | 0.40% | 520 | 510 |
| Mon Feb 09 2026 | 506.1 | 511.75 | 1.13% | 514 | 506.1 |
| Fri Feb 06 2026 | 501.2 | 506.04 | 0.38% | 507.95 | 501.14 |
| Thu Feb 05 2026 | 501 | 504.14 | 0.88% | 515 | 499.1 |
| Wed Feb 04 2026 | 500 | 499.75 | -0.03% | 504.39 | 498.35 |
