Nirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 615 | 615 | -0.81% | 615 | 615 |
| Fri Jul 03 2026 | 621.09 | 620.04 | -0.07% | 621.09 | 609.09 |
| Thu Jul 02 2026 | 620.04 | 620.45 | 0.07% | 623.95 | 619.25 |
| Wed Jul 01 2026 | 628.45 | 620.04 | -0.03% | 628.45 | 619.04 |
| Tue Jun 30 2026 | 620.15 | 620.25 | 0.09% | 623.95 | 618.04 |
| Mon Jun 29 2026 | 608.29 | 619.7 | -0.06% | 624.95 | 608.29 |
| Thu Jun 25 2026 | 616.25 | 620.09 | 0.02% | 623.9 | 616.25 |
| Wed Jun 24 2026 | 620.2 | 619.95 | -0.01% | 625.9 | 618.09 |
| Tue Jun 23 2026 | 620.5 | 620 | -0.06% | 622.15 | 620 |
| Mon Jun 22 2026 | 623.7 | 620.4 | 0.02% | 623.7 | 620 |
