Nirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 610 | 620.09 | 0.01% | 628.79 | 610 |
| Fri Jun 12 2026 | 619.95 | 620 | 0.03% | 623.9 | 618.65 |
| Thu Jun 11 2026 | 625.7 | 619.84 | -0.03% | 625.7 | 618.7 |
| Wed Jun 10 2026 | 620 | 620.04 | 0.47% | 623.95 | 619.25 |
| Tue Jun 09 2026 | 612 | 617.15 | 0.34% | 620 | 612 |
| Mon Jun 08 2026 | 590.54 | 615.04 | -0.02% | 619.9 | 590.54 |
| Fri Jun 05 2026 | 619.4 | 615.15 | -0.69% | 623.95 | 609.04 |
| Thu Jun 04 2026 | 605 | 619.4 | 1.23% | 625.15 | 605 |
| Wed Jun 03 2026 | 610.54 | 611.9 | 0.97% | 625 | 605.09 |
| Tue Jun 02 2026 | 605.15 | 606.04 | 0.53% | 612.95 | 599 |
