Nirlon share price history
NIRLON
517.85
7.35 (1.44%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 509 | 517.85 | 1.44% | 519.05 | 509 |
| Mon Sep 29 2025 | 522.9 | 510.5 | -1.53% | 527.29 | 504.95 |
| Fri Sep 26 2025 | 529.04 | 518.45 | -1.53% | 529.95 | 505.39 |
| Thu Sep 25 2025 | 532 | 526.5 | -0.10% | 534.04 | 526.09 |
| Wed Sep 24 2025 | 537.59 | 527.04 | -0.28% | 537.59 | 526.29 |
| Tue Sep 23 2025 | 532 | 528.5 | -0.66% | 537.04 | 528 |
| Mon Sep 22 2025 | 536 | 532 | -1.12% | 540 | 526.09 |
| Fri Sep 19 2025 | 537.59 | 538.04 | 0.09% | 542 | 532 |
| Thu Sep 18 2025 | 544.9 | 537.54 | -0.09% | 544.9 | 532 |
| Wed Sep 17 2025 | 543.9 | 538.04 | -0.34% | 547 | 537.15 |