Nirlon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 615.55 | 620 | -0.01% | 628.9 | 615.5 |
| Wed Oct 07 2026 | 615.9 | 620.09 | 0.18% | 622.95 | 615.5 |
| Tue Oct 06 2026 | 613 | 619 | 0.58% | 620.4 | 606.15 |
| Mon Oct 05 2026 | 615.45 | 615.4 | 1.42% | 619.54 | 612.09 |
| Thu Oct 01 2026 | 617.95 | 606.79 | 0.30% | 625.4 | 604.79 |
| Wed Sep 30 2026 | 610 | 605 | -0.14% | 610 | 601 |
| Tue Sep 29 2026 | 605.09 | 605.84 | -0.36% | 609 | 591.04 |
| Mon Sep 28 2026 | 605.04 | 608 | 0.48% | 614.9 | 605 |
| Fri Sep 25 2026 | 607.25 | 605.09 | -0.34% | 609.7 | 605 |
| Thu Sep 24 2026 | 612.79 | 607.15 | -0.47% | 615 | 605 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIRLON
