Nirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 808.95 | 808.95 | 4.66% | 808.95 | 808.95 |
| Thu Jul 23 2026 | 772.9 | 772.9 | 4.74% | 772.9 | 772.9 |
| Tue Jul 21 2026 | 734 | 737.9 | 4.44% | 741.75 | 734 |
| Mon Jul 20 2026 | 706.54 | 706.54 | 4.73% | 706.54 | 706.54 |
| Fri Jul 17 2026 | 639.45 | 674.65 | 4.98% | 674.65 | 639.45 |
| Thu Jul 16 2026 | 642.65 | 642.65 | -4.99% | 642.65 | 642.65 |
| Tue Jul 14 2026 | 646 | 676.4 | -0.53% | 676.4 | 646 |
| Mon Jul 13 2026 | 680 | 680 | 0.00% | 680 | 646.04 |
| Thu Jul 09 2026 | 680 | 680 | 3.57% | 680 | 680 |
| Wed Jul 08 2026 | 660 | 656.59 | -4.84% | 660 | 656 |
