Nirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 825 | 865 | 4.85% | 865 | 825 |
| Thu Apr 16 2026 | 852.59 | 825 | 1.60% | 852.59 | 775 |
| Wed Apr 15 2026 | 812 | 812 | 4.91% | 812 | 812 |
| Fri Apr 10 2026 | 774 | 774 | 5.00% | 774 | 774 |
| Thu Apr 09 2026 | 737.15 | 737.15 | 5.00% | 737.15 | 737.15 |
| Wed Apr 08 2026 | 702.04 | 702.04 | 4.99% | 702.04 | 636 |
| Tue Apr 07 2026 | 680 | 668.65 | -1.67% | 680 | 646 |
| Mon Apr 06 2026 | 680 | 680 | -4.23% | 680 | 680 |
| Thu Apr 02 2026 | 710 | 710 | 4.58% | 710 | 710 |
| Wed Apr 01 2026 | 678.9 | 678.9 | 5.00% | 678.9 | 678.9 |
