| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 725.6 | 768.85 | 4.75% | 770.65 | 725.6 |
| Thu Aug 14 2025 | 700 | 734 | 4.86% | 734 | 700 |
| Thu Aug 07 2025 | 700 | 700 | -1.27% | 700 | 700 |
| Wed Aug 06 2025 | 677 | 709 | 4.73% | 709 | 644 |
| Mon Aug 04 2025 | 688.9 | 677 | -1.73% | 688.9 | 677 |
| Fri Aug 01 2025 | 698.9 | 688.9 | -1.43% | 698.9 | 688.9 |
| Thu Jul 31 2025 | 665 | 698.9 | -0.16% | 698.9 | 665 |
| Wed Jul 30 2025 | 700 | 700 | 0.00% | 700 | 700 |
| Tue Jul 29 2025 | 700 | 700 | 1.45% | 700 | 700 |
| Mon Jul 28 2025 | 690 | 690 | -1.43% | 690 | 690 |