Nirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 933 | 891 | 0.11% | 933 | 891 |
| Mon May 11 2026 | 890 | 890 | 4.71% | 890 | 890 |
| Tue May 05 2026 | 850 | 850 | 3.66% | 850 | 850 |
| Thu Apr 23 2026 | 820 | 820 | -4.94% | 820 | 820 |
| Wed Apr 22 2026 | 862.59 | 862.59 | 0.00% | 862.59 | 862.59 |
| Tue Apr 21 2026 | 953.29 | 862.59 | -5.00% | 953.29 | 862.59 |
| Mon Apr 20 2026 | 908 | 908 | 4.97% | 908 | 908 |
| Fri Apr 17 2026 | 825 | 865 | 4.85% | 865 | 825 |
| Thu Apr 16 2026 | 852.59 | 825 | 1.60% | 852.59 | 775 |
| Wed Apr 15 2026 | 812 | 812 | 4.91% | 812 | 812 |
