Nirav Commercials share price history
NIRAVCOM
693
33.00 (5.00%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 650 | 693 | 6.66% | 693 | 650 |
| Fri Jan 09 2026 | 649.7 | 649.7 | -3.61% | 649.7 | 649.7 |
| Mon Jan 05 2026 | 646.5 | 674 | 4.25% | 674 | 646.5 |
| Fri Jan 02 2026 | 646.5 | 646.5 | 0.00% | 646.5 | 646.5 |
| Thu Jan 01 2026 | 675 | 646.5 | 0.07% | 675 | 614 |
| Wed Dec 31 2025 | 626 | 646.04 | -1.76% | 673.9 | 624.75 |
| Tue Dec 30 2025 | 657.59 | 657.59 | -2.13% | 657.59 | 657.59 |
| Mon Dec 29 2025 | 678.9 | 671.9 | -1.19% | 678.9 | 646 |
| Wed Dec 24 2025 | 680 | 680 | -4.90% | 680 | 680 |
| Fri Dec 12 2025 | 715 | 715 | 2.14% | 715 | 665 |
