Nirav Commercials share price history
NIRAVCOM
694.25
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 685 | 694.25 | 0.91% | 721.95 | 685 |
| Fri Nov 07 2025 | 667.7 | 688 | -2.10% | 688.95 | 667.7 |
| Thu Nov 06 2025 | 702.79 | 702.79 | 0.40% | 702.79 | 702.79 |
| Tue Nov 04 2025 | 700 | 700 | 0.07% | 700 | 700 |
| Mon Nov 03 2025 | 699.5 | 699.5 | 4.75% | 699.5 | 699.5 |
| Thu Oct 30 2025 | 667.75 | 667.75 | -4.99% | 667.75 | 667.75 |
| Tue Oct 28 2025 | 702.84 | 702.84 | 5.00% | 702.84 | 702.84 |
| Mon Oct 27 2025 | 645 | 669.4 | -0.36% | 690 | 638.25 |
| Thu Oct 23 2025 | 712 | 671.79 | -1.14% | 712 | 645.59 |
| Tue Oct 21 2025 | 679.54 | 679.54 | 4.58% | 679.54 | 679.54 |