Nirav Commercials Share Price History

NIRAVCOM

Metals & Mining Small Cap

698.450.00 (0.00%)

Last updated on 16 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Nirav Commercials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	695	698.45	0.50%	698.45	695
Fri Oct 09 2026	695	695	-4.64%	695	695
Thu Oct 08 2026	730	728.84	4.12%	730	665
Wed Oct 07 2026	700	700	4.17%	700	700
Tue Oct 06 2026	672	672	0.00%	672	672
Mon Oct 05 2026	707	672	-4.95%	707	672
Tue Sep 29 2026	707	707	-1.97%	707	707
Thu Sep 24 2026	721.2	721.2	4.95%	721.2	721.2
Tue Sep 22 2026	687.2	687.2	4.64%	687.2	687.2
Mon Sep 21 2026	656.75	656.75	5.00%	656.75	656.75

1
2
3
4
...
15

Nirav Commercials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support