Nirav Commercials share price history
NIRAVCOM
668
31.00 (-4.43%)Last updated on 8 Sep, 2025 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 664.05 | 668 | -4.43% | 668 | 664.05 |
| Fri Sep 05 2025 | 699 | 699 | 0.00% | 699 | 699 |
| Thu Sep 04 2025 | 699 | 699 | 4.03% | 699 | 699 |
| Tue Sep 02 2025 | 671 | 671.9 | -4.56% | 679.09 | 671 |
| Mon Sep 01 2025 | 710 | 704 | -4.99% | 710 | 704 |
| Fri Aug 29 2025 | 706 | 741 | 4.96% | 741 | 706 |
| Thu Aug 28 2025 | 706 | 706 | -4.59% | 706 | 706 |
| Tue Aug 26 2025 | 740 | 740 | -1.33% | 740 | 740 |
| Mon Aug 25 2025 | 750 | 750 | -2.34% | 750 | 750 |
| Wed Aug 20 2025 | 768 | 768 | -0.11% | 768 | 768 |