Nirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 615.85 | 646.6 | 4.99% | 646.6 | 615.85 |
| Fri Mar 27 2026 | 636.95 | 615.84 | 1.51% | 636.95 | 580.04 |
| Wed Mar 25 2026 | 551 | 606.65 | 4.99% | 606.65 | 551 |
| Tue Mar 24 2026 | 575 | 577.84 | 1.35% | 577.84 | 575 |
| Mon Mar 23 2026 | 570 | 570.15 | -4.98% | 599.9 | 570 |
| Fri Mar 20 2026 | 600 | 600 | -4.46% | 600 | 600 |
| Fri Mar 13 2026 | 628 | 628 | -0.40% | 628 | 628 |
| Thu Mar 12 2026 | 630.5 | 630.5 | 4.98% | 630.5 | 630.5 |
| Wed Mar 11 2026 | 630.5 | 600.59 | -0.01% | 630.5 | 570.65 |
| Tue Mar 10 2026 | 580.34 | 600.65 | -1.67% | 641.29 | 580.34 |
