Nirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 617.35 | 617.35 | -4.99% | 617.35 | 617.35 |
| Mon Aug 17 2026 | 649.79 | 649.79 | -5.00% | 649.79 | 649.79 |
| Fri Aug 14 2026 | 684 | 684 | -5.00% | 684 | 684 |
| Thu Aug 13 2026 | 755.5 | 720 | 0.06% | 755.5 | 720 |
| Mon Aug 10 2026 | 679.25 | 719.59 | 0.64% | 719.59 | 679.25 |
| Fri Aug 07 2026 | 715 | 715 | -0.69% | 715 | 715 |
| Wed Aug 05 2026 | 681.65 | 720 | 0.35% | 721 | 681.65 |
| Tue Aug 04 2026 | 721 | 717.5 | -5.00% | 721 | 717.5 |
| Mon Aug 03 2026 | 760 | 755.25 | -4.99% | 760 | 755.25 |
| Fri Jul 31 2026 | 849 | 794.95 | -1.73% | 849 | 770 |
