Nirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 618.79 | 610.84 | 3.53% | 618.79 | 563 |
| Wed Mar 04 2026 | 645.75 | 590 | -4.07% | 645.75 | 590 |
| Mon Mar 02 2026 | 570 | 615 | 4.41% | 615 | 570 |
| Fri Feb 27 2026 | 589 | 589 | -2.32% | 589 | 589 |
| Thu Feb 26 2026 | 617 | 603 | 2.38% | 617 | 589 |
| Wed Feb 25 2026 | 589 | 589 | 0.00% | 589 | 570 |
| Tue Feb 24 2026 | 565 | 589 | 4.62% | 591.15 | 563 |
| Mon Feb 23 2026 | 620 | 563 | -4.98% | 620 | 563 |
| Fri Feb 20 2026 | 623.4 | 592.5 | -4.96% | 623.4 | 592.5 |
| Thu Feb 19 2026 | 623.4 | 623.4 | 4.99% | 623.4 | 623.4 |
