Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 679.55 | 679.55 | 4.58% | 679.55 | 679.55 |
Mon Oct 20 2025 | 650 | 649.79 | 3.84% | 650 | 594.95 |
Fri Oct 17 2025 | 625.79 | 625.79 | 0.00% | 625.79 | 625.79 |
Tue Oct 14 2025 | 625.79 | 625.79 | 0.00% | 625.79 | 625.79 |
Mon Oct 13 2025 | 625.79 | 625.79 | 5.00% | 625.79 | 625.79 |
Fri Oct 10 2025 | 596 | 596 | -4.69% | 596 | 596 |
Thu Oct 09 2025 | 658.09 | 625.34 | -5.00% | 658.09 | 625.34 |
Wed Oct 08 2025 | 658.25 | 658.25 | 0.50% | 658.25 | 658.25 |
Mon Oct 06 2025 | 620 | 655 | 4.80% | 655 | 600 |
Fri Oct 03 2025 | 596 | 625 | 4.87% | 625 | 567 |