Nirav Commercials share price history
NIRAVCOM
721
33.00 (4.80%)Last updated on 4 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 721 | 721 | 4.80% | 721 | 721 |
| Wed Dec 03 2025 | 722.9 | 688 | -4.84% | 722.9 | 687 |
| Mon Dec 01 2025 | 723 | 723 | 3.43% | 723 | 723 |
| Fri Nov 28 2025 | 699 | 699 | -0.14% | 699 | 699 |
| Thu Nov 27 2025 | 700 | 700 | 0.94% | 700 | 700 |
| Wed Nov 26 2025 | 710 | 693.5 | -5.00% | 710 | 693.5 |
| Wed Nov 19 2025 | 715 | 730 | 2.10% | 737 | 679.25 |
| Tue Nov 18 2025 | 685.5 | 715 | -0.76% | 715 | 684.54 |
| Mon Nov 17 2025 | 720.5 | 720.5 | 3.83% | 720.5 | 720.5 |
| Fri Nov 14 2025 | 693.9 | 693.9 | 4.83% | 693.9 | 693.9 |