Nirav Commercials share price history
NIRAVCOM
670
0.00 (0.00%)Last updated on 23 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 657 | 670 | -2.06% | 670.45 | 649.9 |
| Mon Jan 19 2026 | 691.4 | 684.09 | -1.06% | 718.95 | 657 |
| Fri Jan 16 2026 | 691 | 691.4 | 5.00% | 691.4 | 684.5 |
| Wed Jan 14 2026 | 658.5 | 658.5 | -4.98% | 658.5 | 658.5 |
| Tue Jan 13 2026 | 650 | 693 | 5.00% | 693 | 650 |
| Mon Jan 12 2026 | 660 | 660 | 1.59% | 660 | 660 |
| Fri Jan 09 2026 | 649.7 | 649.7 | -3.61% | 649.7 | 649.7 |
| Mon Jan 05 2026 | 646.5 | 674 | 4.25% | 674 | 646.5 |
| Fri Jan 02 2026 | 646.5 | 646.5 | 0.00% | 646.5 | 646.5 |
| Thu Jan 01 2026 | 675 | 646.5 | 0.07% | 675 | 614 |
