Nirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 660 | 656 | -4.93% | 660 | 656 |
| Tue Jul 07 2026 | 690 | 690 | -4.30% | 690 | 690 |
| Mon Jul 06 2026 | 721.04 | 721.04 | 0.00% | 721.04 | 721.04 |
| Thu Jul 02 2026 | 760 | 721.04 | -5.00% | 760 | 721.04 |
| Tue Jun 30 2026 | 759 | 759 | -1.29% | 759 | 759 |
| Mon Jun 29 2026 | 770 | 768.9 | 4.72% | 770 | 768.9 |
| Tue Jun 23 2026 | 734.25 | 734.25 | -4.99% | 734.25 | 734.25 |
| Mon Jun 22 2026 | 712.45 | 772.84 | 3.06% | 778.9 | 712.45 |
| Fri Jun 19 2026 | 692.4 | 749.9 | 2.90% | 749.9 | 692.4 |
| Thu Jun 18 2026 | 728.79 | 728.79 | -5.00% | 728.79 | 728.79 |
