Nirav Commercials Share Price History

NIRAVCOM

Metals & Mining Small Cap

691.70.00 (0.00%)

Last updated on 6 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Nirav Commercials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	691.7	691.7	4.92%	691.7	691.7
Wed Nov 04 2026	659.25	659.25	-4.99%	659.25	659.25
Tue Nov 03 2026	659.29	693.9	-0.01%	693.9	659.29
Mon Nov 02 2026	660.2	694	-0.13%	694	660.2
Mon Oct 26 2026	694.9	694.9	-0.51%	694.9	694.9
Wed Oct 14 2026	695	698.45	0.50%	698.45	695
Fri Oct 09 2026	695	695	-4.64%	695	695
Thu Oct 08 2026	730	728.84	4.12%	730	665
Wed Oct 07 2026	700	700	4.17%	700	700
Tue Oct 06 2026	672	672	0.00%	672	672

1
2
3
4
...
15

Nirav Commercials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support