Nirav Commercials share price history
NIRAVCOM
679.55
29.75 (4.58%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 679.55 | 679.55 | 4.58% | 679.55 | 679.55 |
| Mon Oct 20 2025 | 650 | 649.79 | 3.84% | 650 | 594.95 |
| Fri Oct 17 2025 | 625.79 | 625.79 | 0.00% | 625.79 | 625.79 |
| Tue Oct 14 2025 | 625.79 | 625.79 | 0.00% | 625.79 | 625.79 |
| Mon Oct 13 2025 | 625.79 | 625.79 | 5.00% | 625.79 | 625.79 |
| Fri Oct 10 2025 | 596 | 596 | -4.69% | 596 | 596 |
| Thu Oct 09 2025 | 658.09 | 625.34 | -5.00% | 658.09 | 625.34 |
| Wed Oct 08 2025 | 658.25 | 658.25 | 0.50% | 658.25 | 658.25 |
| Mon Oct 06 2025 | 620 | 655 | 4.80% | 655 | 600 |
| Fri Oct 03 2025 | 596 | 625 | 4.87% | 625 | 567 |