Nirav Commercials share price history
NIRAVCOM
680
35.00 (-4.90%)Last updated on 24 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 680 | 680 | -4.90% | 680 | 680 |
| Fri Dec 12 2025 | 715 | 715 | 2.14% | 715 | 665 |
| Thu Dec 11 2025 | 700 | 700 | -2.91% | 700 | 700 |
| Fri Dec 05 2025 | 721 | 721 | 0.00% | 721 | 721 |
| Thu Dec 04 2025 | 721 | 721 | 4.80% | 721 | 721 |
| Wed Dec 03 2025 | 722.9 | 688 | -4.84% | 722.9 | 687 |
| Mon Dec 01 2025 | 723 | 723 | 3.43% | 723 | 723 |
| Fri Nov 28 2025 | 699 | 699 | -0.14% | 699 | 699 |
| Thu Nov 27 2025 | 700 | 700 | 0.94% | 700 | 700 |
| Wed Nov 26 2025 | 710 | 693.5 | -5.00% | 710 | 693.5 |
