Nirav Commercials share price history
NIRAVCOM
625
28.00 (-4.29%)Last updated on 17 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 653 | 625 | -4.29% | 653 | 620.35 |
| Mon Feb 16 2026 | 653 | 653 | 0.00% | 653 | 653 |
| Fri Feb 13 2026 | 648 | 653 | 0.77% | 655 | 617 |
| Mon Feb 09 2026 | 648 | 648 | 0.00% | 648 | 648 |
| Thu Feb 05 2026 | 648 | 648 | 3.68% | 648 | 648 |
| Wed Feb 04 2026 | 625 | 625 | 0.00% | 625 | 625 |
| Mon Feb 02 2026 | 625 | 625 | -4.68% | 625 | 625 |
| Sun Feb 01 2026 | 655.7 | 655.7 | 4.91% | 655.7 | 655.7 |
| Fri Jan 30 2026 | 625 | 625 | 0.00% | 625 | 625 |
| Thu Jan 29 2026 | 625 | 625 | -4.81% | 625 | 623.9 |
