Nirav Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 721.2 | 721.2 | 4.95% | 721.2 | 721.2 |
| Tue Sep 22 2026 | 687.2 | 687.2 | 4.64% | 687.2 | 687.2 |
| Mon Sep 21 2026 | 656.75 | 656.75 | 5.00% | 656.75 | 656.75 |
| Fri Sep 18 2026 | 675 | 625.5 | -3.94% | 675 | 625 |
| Thu Sep 17 2026 | 651.15 | 651.15 | -5.00% | 651.15 | 651.15 |
| Wed Sep 16 2026 | 653 | 685.4 | -0.21% | 685.4 | 653 |
| Wed Sep 09 2026 | 686.84 | 686.84 | -5.00% | 686.84 | 686.84 |
| Tue Sep 08 2026 | 724 | 723 | -0.28% | 725 | 688.75 |
| Wed Sep 02 2026 | 660.54 | 725 | 4.27% | 725 | 660.54 |
| Thu Aug 27 2026 | 695.29 | 695.29 | 3.90% | 695.29 | 695.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIRAVCOM
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
