Niraj Ispat Industries Share Price History

NIRAJISPAT

Chemicals Small Cap

2720.00 (0.00%)

Last updated on 14 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Niraj Ispat Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	271.95	272	0.00%	272	258.4
Tue Oct 13 2026	272	272	-4.56%	272	272
Mon Oct 12 2026	284.1	285	-0.18%	299	284.1
Thu Oct 08 2026	284	285.5	0.49%	285.5	284
Wed Oct 07 2026	284.1	284.1	-4.98%	284.1	284.1
Tue Oct 06 2026	299	299	-0.33%	299	299
Mon Oct 05 2026	300	300	0.00%	300	300
Thu Oct 01 2026	300	300	-0.33%	300	300
Wed Sep 30 2026	301	301	0.00%	301	299.95
Mon Sep 28 2026	289	301	4.30%	303	288.54

1
2
3
4
...
23

Niraj Ispat Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support