Niraj Ispat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 253.14 | 254.25 | -4.25% | 277 | 253.14 |
| Wed Mar 04 2026 | 265.6 | 265.54 | -4.99% | 270.04 | 265.54 |
| Mon Mar 02 2026 | 284 | 279.5 | -1.84% | 284 | 270.6 |
| Fri Feb 27 2026 | 271.19 | 284.73 | 5.00% | 284.73 | 271.19 |
| Thu Feb 26 2026 | 264.29 | 271.17 | -2.52% | 289 | 264.29 |
| Wed Feb 25 2026 | 278.17 | 278.17 | -5.00% | 285.48 | 278.17 |
| Tue Feb 24 2026 | 292.8 | 292.8 | -5.00% | 292.8 | 292.8 |
| Mon Feb 23 2026 | 308.3 | 308.22 | -5.00% | 308.3 | 308.22 |
| Fri Feb 20 2026 | 324.44 | 324.44 | -5.00% | 324.44 | 324.44 |
| Thu Feb 19 2026 | 341.6 | 341.51 | -5.00% | 341.6 | 341.51 |
Niraj Ispat Industries Associated Pages
