Niraj Ispat Industries Share Price History

NIRAJISPAT

Chemicals Small Cap

218.91.10 (-0.50%)

Last updated on 3 Nov, 2026 | 14:45 IST

Free Demat with Zero AMC*

Niraj Ispat Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	218.9	218.9	-0.50%	218.9	218.9
Mon Nov 02 2026	220	220	0.00%	220	220
Wed Oct 28 2026	221	220	-0.45%	221	219.94
Tue Oct 27 2026	221	221	-0.06%	221	221
Mon Oct 26 2026	221.14	221.14	-4.99%	221.14	221.14
Fri Oct 23 2026	234	232.75	-5.00%	234	232.75
Thu Oct 22 2026	245	245	-4.81%	245	245
Wed Oct 21 2026	258	257.39	-4.98%	258	257.39
Mon Oct 19 2026	270.89	270.89	-0.04%	270.89	270.89
Fri Oct 16 2026	258	271	4.84%	271.35	255

1
2
3
4
...
23

Niraj Ispat Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support