Niraj Ispat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 194 | 194 | 4.66% | 194.1 | 194 |
| Thu Apr 09 2026 | 191.94 | 185.36 | -3.46% | 201.47 | 185 |
| Wed Apr 08 2026 | 183.8 | 192 | 4.63% | 192.64 | 182 |
| Tue Apr 07 2026 | 171.52 | 183.5 | 1.63% | 185 | 171.52 |
| Mon Apr 06 2026 | 199 | 180.55 | -4.78% | 199 | 180.55 |
| Thu Apr 02 2026 | 183 | 189.61 | -1.27% | 189.89 | 183 |
| Wed Apr 01 2026 | 185.3 | 192.05 | 3.64% | 194 | 181 |
| Mon Mar 30 2026 | 185.3 | 185.3 | -5.00% | 185.35 | 185.3 |
| Fri Mar 27 2026 | 197 | 195.05 | 2.63% | 197 | 195.05 |
| Wed Mar 25 2026 | 189.89 | 190.05 | -4.71% | 199.39 | 189.5 |
Niraj Ispat Industries Associated Pages
