Niraj Ispat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 200 | 214 | 3.98% | 215 | 195.55 |
| Thu Mar 19 2026 | 205.8 | 205.8 | -4.99% | 205.8 | 205.8 |
| Wed Mar 18 2026 | 226.94 | 216.6 | -5.00% | 227 | 216.6 |
| Tue Mar 17 2026 | 230 | 228 | -4.98% | 230 | 228 |
| Mon Mar 16 2026 | 232.19 | 239.94 | 3.42% | 239.94 | 232 |
| Fri Mar 13 2026 | 230 | 232 | -1.13% | 241.89 | 230 |
| Thu Mar 12 2026 | 219 | 234.64 | 2.00% | 237 | 219 |
| Wed Mar 11 2026 | 241.89 | 230.05 | -4.89% | 252.94 | 230 |
| Tue Mar 10 2026 | 235 | 241.89 | 3.82% | 243 | 221.35 |
| Mon Mar 09 2026 | 233 | 233 | -4.97% | 233 | 233 |
Niraj Ispat Industries Associated Pages
