Niraj Ispat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 235 | 246.75 | 5.00% | 246.75 | 235 |
| Wed Apr 29 2026 | 244.41 | 235 | -2.89% | 244.41 | 235 |
| Tue Apr 28 2026 | 246.5 | 242 | 0.00% | 246.5 | 242 |
| Mon Apr 27 2026 | 235.96 | 242 | 3.08% | 244.94 | 235 |
| Fri Apr 24 2026 | 247 | 234.78 | -4.96% | 247 | 234.67 |
| Thu Apr 23 2026 | 245 | 247.02 | 1.65% | 249.94 | 245 |
| Wed Apr 22 2026 | 235 | 243 | 4.36% | 243 | 235 |
| Tue Apr 21 2026 | 232 | 232.85 | 5.00% | 232.85 | 232 |
| Mon Apr 20 2026 | 215.44 | 221.77 | 5.00% | 221.77 | 215.44 |
| Fri Apr 17 2026 | 204.75 | 211.21 | 3.16% | 213 | 195.02 |
Niraj Ispat Industries Associated Pages
