| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 377.7 | 377.7 | -2.00% | 377.7 | 377.7 |
| Wed Aug 13 2025 | 385.39 | 385.39 | -2.00% | 385.39 | 385.39 |
| Tue Aug 12 2025 | 393.2 | 393.25 | -1.98% | 393.25 | 393.2 |
| Mon Aug 11 2025 | 401.2 | 401.2 | -1.99% | 401.2 | 401.2 |
| Fri Aug 08 2025 | 409.35 | 409.35 | -2.00% | 409.35 | 409.35 |
| Thu Aug 07 2025 | 417.7 | 417.7 | -1.99% | 417.7 | 417.7 |
| Wed Aug 06 2025 | 426.2 | 426.2 | -2.00% | 426.2 | 426.2 |
| Tue Aug 05 2025 | 434.89 | 434.89 | -2.00% | 434.89 | 434.89 |
| Mon Aug 04 2025 | 443.75 | 443.75 | -2.00% | 443.75 | 443.75 |
| Fri Aug 01 2025 | 452.79 | 452.79 | -1.99% | 452.79 | 452.79 |