Niraj Ispat Industries share price history
NIRAJISPAT
374.1
17.80 (5.00%)Last updated on 12 Sep, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNiraj Ispat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 374.1 | 374.1 | 5.00% | 374.1 | 355 |
| Thu Sep 11 2025 | 322.6 | 356.29 | 4.99% | 356.29 | 322.39 |
| Wed Sep 10 2025 | 340 | 339.35 | -5.00% | 340 | 339.35 |
| Tue Sep 09 2025 | 357.2 | 357.2 | -5.00% | 357.2 | 357.2 |
| Mon Sep 08 2025 | 376.04 | 376 | -4.99% | 376.04 | 376 |
| Fri Sep 05 2025 | 395.75 | 395.75 | -4.99% | 395.75 | 395.75 |
| Thu Sep 04 2025 | 416.54 | 416.54 | -5.00% | 416.54 | 416.54 |
| Wed Sep 03 2025 | 438.5 | 438.45 | -4.99% | 438.5 | 438.45 |
| Tue Sep 02 2025 | 462.04 | 461.5 | -4.99% | 462.04 | 461.5 |
| Mon Sep 01 2025 | 484.89 | 485.75 | 5.00% | 485.75 | 484.89 |