Niraj Ispat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 214.92 | 205.2 | -5.00% | 216.8 | 205.2 |
| Fri May 22 2026 | 216 | 216 | 0.00% | 216 | 207 |
| Thu May 21 2026 | 217 | 216 | -0.46% | 217 | 216 |
| Wed May 20 2026 | 218.8 | 217 | -1.24% | 218.8 | 217 |
| Tue May 19 2026 | 219.72 | 219.72 | 0.00% | 219.72 | 219.72 |
| Mon May 18 2026 | 226 | 219.72 | -4.92% | 226 | 219.72 |
| Fri May 15 2026 | 236.96 | 231.1 | -2.58% | 236.96 | 226.21 |
| Thu May 14 2026 | 226 | 237.22 | 0.00% | 237.22 | 225.39 |
| Tue May 12 2026 | 238.5 | 237.22 | -0.50% | 238.5 | 237.22 |
| Mon May 11 2026 | 249.49 | 238.41 | -4.92% | 249.49 | 238.25 |
Niraj Ispat Industries Associated Pages
