Niraj Ispat Industries share price history

NIRAJISPAT

DiversifiedSmall

398.35

18.95 (4.99%)
Last updated on 22 Aug, 2025 | 14:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Niraj Ispat Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 2025398.35398.355.00%398.35398.35
Thu Aug 21 2025368.7379.394.99%379.39368.7
Wed Aug 20 2025326.95361.355.00%361.35326.95
Tue Aug 19 2025359.95344.14-4.10%376.75342
Mon Aug 18 2025360.04358.85-4.99%360.04358.85
Thu Aug 14 2025377.7377.7-2.00%377.7377.7
Wed Aug 13 2025385.39385.39-2.00%385.39385.39
Tue Aug 12 2025393.2393.25-1.98%393.25393.2
Mon Aug 11 2025401.2401.2-1.99%401.2401.2
Fri Aug 08 2025409.35409.35-2.00%409.35409.35