Niraj Ispat Industries share price history
NIRAJISPAT
283.15
25.74 (10.00%)Last updated on 9 Feb, 2026 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Niraj Ispat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 282.8 | 283.15 | 10.00% | 283.15 | 282.8 |
| Fri Feb 06 2026 | 253 | 257.41 | 20.00% | 257.41 | 244.5 |
| Thu Feb 05 2026 | 182.33 | 214.5 | 20.00% | 214.5 | 181.39 |
| Wed Feb 04 2026 | 185 | 178.75 | 5.15% | 185 | 165.39 |
| Tue Feb 03 2026 | 160.39 | 170 | 3.29% | 180 | 160.39 |
| Mon Feb 02 2026 | 177.39 | 164.58 | 1.37% | 178.58 | 162 |
| Sun Feb 01 2026 | 174 | 162.36 | -6.69% | 190.99 | 160.39 |
| Fri Jan 30 2026 | 155 | 174 | 7.87% | 176.39 | 155 |
| Thu Jan 29 2026 | 164 | 161.3 | -4.11% | 184.38 | 158.39 |
| Wed Jan 28 2026 | 164.99 | 168.22 | 1.68% | 172.25 | 164.99 |
