Niraj Ispat Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 271.19 | 284.73 | 5.00% | 284.73 | 271.19 |
| Thu Feb 26 2026 | 264.29 | 271.17 | -2.52% | 289 | 264.29 |
| Wed Feb 25 2026 | 278.17 | 278.17 | -5.00% | 285.48 | 278.17 |
| Tue Feb 24 2026 | 292.8 | 292.8 | -5.00% | 292.8 | 292.8 |
| Mon Feb 23 2026 | 308.3 | 308.22 | -5.00% | 308.3 | 308.22 |
| Fri Feb 20 2026 | 324.44 | 324.44 | -5.00% | 324.44 | 324.44 |
| Thu Feb 19 2026 | 341.6 | 341.51 | -5.00% | 341.6 | 341.51 |
| Wed Feb 18 2026 | 395 | 359.48 | -4.54% | 395 | 357.75 |
| Tue Feb 17 2026 | 397.48 | 376.57 | -0.52% | 397.48 | 359.64 |
| Mon Feb 16 2026 | 378.55 | 378.55 | 5.00% | 378.55 | 378.55 |
Niraj Ispat Industries Associated Pages
