| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 452.8 | 452.8 | -1.99% | 452.8 | 452.8 |
| Thu Jul 31 2025 | 462 | 462 | -1.99% | 462 | 462 |
| Wed Jul 30 2025 | 471.39 | 471.39 | -2.00% | 471.39 | 471.39 |
| Tue Jul 29 2025 | 481 | 481 | -1.99% | 481 | 481 |
| Mon Jul 28 2025 | 490.79 | 490.79 | -2.00% | 490.79 | 490.79 |
| Fri Jul 25 2025 | 500.79 | 500.79 | -2.00% | 500.79 | 500.79 |
| Thu Jul 24 2025 | 511 | 511 | -1.99% | 511 | 511 |
| Wed Jul 23 2025 | 521.4 | 521.4 | -2.00% | 521.4 | 521.4 |
| Tue Jul 22 2025 | 532.04 | 532.04 | -2.00% | 532.04 | 532.04 |
| Mon Jul 21 2025 | 542.9 | 542.9 | -1.99% | 542.9 | 542.9 |