Nippon India Silver ETF share price history
SILVERBEES
139.76
0.11 (-0.08%)Last updated on 3 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 138.7 | 139.76 | -0.07% | 140 | 138 |
| Wed Oct 01 2025 | 139.47 | 139.86 | 2.79% | 140 | 138 |
| Tue Sep 30 2025 | 139.99 | 136.07 | -2.14% | 140.61 | 135.17 |
| Mon Sep 29 2025 | 138.42 | 139.05 | 4.55% | 139.36 | 138 |
| Fri Sep 26 2025 | 132.19 | 133 | 0.48% | 133.47 | 131.69 |
| Thu Sep 25 2025 | 129.75 | 132.36 | 1.82% | 133 | 129.05 |
| Wed Sep 24 2025 | 130.17 | 129.99 | 0.19% | 130.35 | 129.6 |
| Tue Sep 23 2025 | 128.5 | 129.74 | 1.19% | 129.94 | 128.25 |
| Mon Sep 22 2025 | 127.02 | 128.22 | 3.70% | 128.47 | 126.75 |
| Fri Sep 19 2025 | 124.25 | 123.65 | 0.50% | 124.29 | 123.09 |