Nippon India Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 204.3 | 206.57 | -3.18% | 208.24 | 202.58 |
| Wed Jun 24 2026 | 213.39 | 213.35 | -0.79% | 215.53 | 210.33 |
| Tue Jun 23 2026 | 219.74 | 215.05 | -4.48% | 219.74 | 213.66 |
| Mon Jun 22 2026 | 223 | 225.13 | 1.68% | 225.94 | 221.61 |
| Fri Jun 19 2026 | 219.44 | 221.41 | -3.73% | 222.35 | 216.02 |
| Thu Jun 18 2026 | 233.44 | 229.99 | -1.99% | 233.69 | 228.66 |
| Wed Jun 17 2026 | 235.86 | 234.66 | -0.62% | 235.91 | 233.83 |
| Tue Jun 16 2026 | 243.5 | 236.13 | -1.04% | 243.5 | 232.61 |
| Mon Jun 15 2026 | 236.08 | 238.61 | 3.86% | 239.3 | 236.08 |
| Fri Jun 12 2026 | 228.11 | 229.75 | 3.78% | 231.97 | 226.33 |
Invest in SILVERBEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade