Nippon India Silver ETF share price history

SILVERBEES

141.13

7.32 (5.47%)
Last updated on 29 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nippon India Silver ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 2025137.82141.135.48%141.47136.55
Tue Oct 28 2025137.1133.8-3.64%137.67132.99
Mon Oct 27 2025138.11138.850.07%141.64137.69
Fri Oct 24 2025142.88138.75-2.25%142.99137.55
Thu Oct 23 2025142.99141.94-2.31%144.49135.5
Tue Oct 21 2025147.5145.3-2.37%149.5142.75
Mon Oct 20 2025155.91148.82-7.33%155.91146.3
Fri Oct 17 2025163.89160.62.16%163.89159.21
Thu Oct 16 2025173.61157.21-6.73%174.39156.24
Wed Oct 15 2025177.8168.55-3.30%180165.25