Nippon India Silver ETF share price history
SILVERBEES
297.62
0.00 (0.00%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 288.14 | 297.61 | 5.18% | 302.23 | 288.14 |
| Mon Jan 19 2026 | 274.29 | 282.95 | 5.01% | 284.89 | 274.25 |
| Fri Jan 16 2026 | 262.8 | 269.44 | 2.53% | 269.79 | 261 |
| Wed Jan 14 2026 | 258.5 | 262.8 | 5.33% | 264 | 258.5 |
| Tue Jan 13 2026 | 246.6 | 249.5 | 2.53% | 251.39 | 243.78 |
| Mon Jan 12 2026 | 238.14 | 243.35 | 5.64% | 244.69 | 237.14 |
| Fri Jan 09 2026 | 224.19 | 230.36 | 3.06% | 230.94 | 224.19 |
| Thu Jan 08 2026 | 232.69 | 223.52 | -4.63% | 232.69 | 220 |
| Wed Jan 07 2026 | 237.6 | 234.36 | 1.17% | 242.69 | 231.38 |
| Tue Jan 06 2026 | 228.16 | 231.64 | 2.71% | 232.49 | 228.16 |
