Nippon India Silver ETF Share Price History

SILVERBEES

210.70.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nippon India Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	210.1	210.69	-0.55%	210.83	208.5
Mon Oct 05 2026	209.72	211.85	1.50%	212.35	209.55
Thu Oct 01 2026	209.67	208.71	-0.43%	210.74	208.11
Wed Sep 30 2026	209.5	209.61	0.22%	211.19	209.22
Tue Sep 29 2026	209.85	209.14	-0.71%	210.3	208.36
Mon Sep 28 2026	213.5	210.64	-3.73%	214.11	209.77
Fri Sep 25 2026	216.88	218.8	1.32%	219	215.58
Thu Sep 24 2026	217.88	215.94	-1.96%	218.42	215.75
Wed Sep 23 2026	222.61	220.25	-0.01%	223.63	219.86
Tue Sep 22 2026	222.25	220.27	-0.87%	222.49	218.41

1
2
3
4
...
25

Nippon India Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support