Nippon India Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 269.42 | 270.93 | 0.56% | 273.34 | 266.15 |
| Wed May 13 2026 | 262.1 | 269.42 | 6.91% | 274.79 | 262.1 |
| Tue May 12 2026 | 257.8 | 252 | 4.44% | 259.39 | 249.6 |
| Mon May 11 2026 | 241.02 | 241.28 | 0.47% | 242.47 | 240.08 |
| Fri May 08 2026 | 240.02 | 240.16 | 0.30% | 241.69 | 238.02 |
| Thu May 07 2026 | 236.5 | 239.44 | 2.11% | 239.75 | 235.89 |
| Wed May 06 2026 | 232.19 | 234.49 | 2.45% | 234.99 | 232.02 |
| Tue May 05 2026 | 227.35 | 228.88 | -0.64% | 229.25 | 225.82 |
| Mon May 04 2026 | 233.02 | 230.36 | 1.26% | 234.36 | 229.05 |
| Thu Apr 30 2026 | 224.16 | 227.5 | 1.48% | 227.91 | 222.11 |
