Nippon India Silver ETF share price history
SILVERBEES
236.62
3.41 (1.46%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 231.9 | 236.62 | 1.46% | 238.99 | 228.5 |
| Thu Feb 19 2026 | 230.1 | 233.21 | 4.21% | 234.99 | 229.1 |
| Wed Feb 18 2026 | 220.88 | 223.78 | 1.70% | 225.99 | 219.11 |
| Tue Feb 17 2026 | 224.8 | 220.03 | -3.21% | 225.44 | 217.5 |
| Mon Feb 16 2026 | 223.25 | 227.33 | -2.26% | 228.49 | 223.25 |
| Fri Feb 13 2026 | 228.14 | 232.58 | -5.22% | 234.8 | 226.3 |
| Thu Feb 12 2026 | 247.08 | 245.38 | -0.80% | 247.16 | 243.82 |
| Wed Feb 11 2026 | 244.1 | 247.36 | 1.45% | 248.47 | 242 |
| Tue Feb 10 2026 | 241.89 | 243.82 | 0.05% | 244.75 | 240.24 |
| Mon Feb 09 2026 | 241.1 | 243.69 | 8.57% | 247 | 240.82 |
