Nippon India Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 248.9 | 244.49 | -3.55% | 249.96 | 242.23 |
| Thu Mar 12 2026 | 249.5 | 253.5 | 0.72% | 254.58 | 246.83 |
| Wed Mar 11 2026 | 256.35 | 251.69 | -1.82% | 256.95 | 250.72 |
| Tue Mar 10 2026 | 255.22 | 256.35 | 3.79% | 258.89 | 255.02 |
| Mon Mar 09 2026 | 244.97 | 247 | 0.10% | 249.89 | 243 |
| Fri Mar 06 2026 | 248.11 | 246.75 | -0.47% | 251.38 | 245.69 |
| Thu Mar 05 2026 | 254.8 | 247.92 | -2.99% | 254.8 | 240.5 |
| Wed Mar 04 2026 | 251.05 | 255.57 | -6.94% | 259.98 | 250.19 |
| Mon Mar 02 2026 | 265.14 | 274.64 | 8.64% | 276 | 265.14 |
| Fri Feb 27 2026 | 251.11 | 252.8 | 2.74% | 253.8 | 250.41 |
