Nippon India Silver ETF Share Price History

SILVERBEES

174.683.19 (-1.79%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nippon India Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	174.5	174.68	-1.79%	175.08	172.1
Thu Nov 05 2026	180.49	177.86	0.87%	180.97	176.5
Wed Nov 04 2026	167.88	176.33	5.71%	176.82	167.63
Tue Nov 03 2026	170	166.8	-2.67%	170.07	165.33
Mon Nov 02 2026	171.36	171.38	-1.13%	172.08	169.41
Fri Oct 30 2026	175.97	173.33	-3.60%	176.83	172.96
Thu Oct 29 2026	181.69	179.8	-2.08%	182.19	179
Wed Oct 28 2026	183.72	183.61	1.21%	184.35	183.19
Tue Oct 27 2026	183.67	181.42	-1.67%	183.8	180.25
Mon Oct 26 2026	184.19	184.5	0.46%	185.25	183.19

1
2
3
4
...
25

Nippon India Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support