Nippon India Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 246 | 243.58 | -1.20% | 247 | 241 |
| Thu Jun 04 2026 | 246.25 | 246.55 | -0.09% | 247.36 | 245.1 |
| Wed Jun 03 2026 | 249.19 | 246.78 | -1.90% | 249.89 | 246.5 |
| Tue Jun 02 2026 | 251.99 | 251.55 | 0.81% | 252.99 | 247.52 |
| Mon Jun 01 2026 | 246.64 | 249.53 | 0.07% | 250.39 | 246.64 |
| Fri May 29 2026 | 250.55 | 249.36 | -0.20% | 251.39 | 247.39 |
| Wed May 27 2026 | 253.99 | 249.86 | -0.57% | 253.99 | 248 |
| Tue May 26 2026 | 254.8 | 251.28 | -1.85% | 254.8 | 251 |
| Mon May 25 2026 | 256.57 | 256.02 | 1.38% | 256.75 | 254.5 |
| Fri May 22 2026 | 253.11 | 252.53 | 0.22% | 254.88 | 252 |
Invest in SILVERBEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade