• Home
  • Stocks
  • Nippon India Silver ETF Share Price History

Nippon India Silver ETF share price history

SILVERBEES

ETF

213.07

0.84 (0.40%)
Last updated on 22 Jul, 2026 | 15:57 IST
alert_iconwatchlist_icon
BuySell

Nippon India Silver ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 2026214.35213.070.40%214.87212.15
Tue Jul 21 2026209.49212.222.09%212.5208.39
Mon Jul 20 2026206.67207.881.45%208.58206.67
Fri Jul 17 2026205.35204.91-0.93%205.75203.11
Thu Jul 16 2026207.13206.83-0.88%208.49206.05
Wed Jul 15 2026209.71208.660.32%210.13207.8
Tue Jul 14 2026205.832080.26%208.89205.11
Mon Jul 13 2026205.08207.46-0.66%208.14203.63
Fri Jul 10 2026212.94208.83-1.93%213.99208.1
Thu Jul 09 2026209.47212.941.33%213.64207.63

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now