Nippon India Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 218.9 | 215.95 | -3.94% | 219.9 | 211.36 |
| Wed Apr 01 2026 | 222.11 | 224.8 | 4.04% | 227.39 | 222.11 |
| Mon Mar 30 2026 | 212.5 | 216.08 | 1.68% | 217.39 | 212.5 |
| Fri Mar 27 2026 | 214 | 212.5 | -4.02% | 216 | 210 |
| Wed Mar 25 2026 | 220 | 221.41 | 4.29% | 223.8 | 219.1 |
| Tue Mar 24 2026 | 199 | 212.3 | 9.70% | 213.83 | 199 |
| Mon Mar 23 2026 | 211.77 | 193.52 | -11.99% | 214.88 | 189.35 |
| Fri Mar 20 2026 | 223.88 | 219.89 | 0.42% | 226.63 | 216.89 |
| Thu Mar 19 2026 | 230.89 | 218.97 | -7.66% | 230.89 | 217.61 |
| Wed Mar 18 2026 | 235.3 | 237.13 | -1.56% | 238.1 | 233.69 |
