Nippon India Silver ETF share price history
SILVERBEES
141.13
7.32 (5.47%)Last updated on 29 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 137.82 | 141.13 | 5.48% | 141.47 | 136.55 |
| Tue Oct 28 2025 | 137.1 | 133.8 | -3.64% | 137.67 | 132.99 |
| Mon Oct 27 2025 | 138.11 | 138.85 | 0.07% | 141.64 | 137.69 |
| Fri Oct 24 2025 | 142.88 | 138.75 | -2.25% | 142.99 | 137.55 |
| Thu Oct 23 2025 | 142.99 | 141.94 | -2.31% | 144.49 | 135.5 |
| Tue Oct 21 2025 | 147.5 | 145.3 | -2.37% | 149.5 | 142.75 |
| Mon Oct 20 2025 | 155.91 | 148.82 | -7.33% | 155.91 | 146.3 |
| Fri Oct 17 2025 | 163.89 | 160.6 | 2.16% | 163.89 | 159.21 |
| Thu Oct 16 2025 | 173.61 | 157.21 | -6.73% | 174.39 | 156.24 |
| Wed Oct 15 2025 | 177.8 | 168.55 | -3.30% | 180 | 165.25 |