Nippon India Nifty Pharma ETF Share Price History

PHARMABEES

27.250.05 (-0.18%)

Last updated on 7 Oct, 2026 | 11:34 IST

Free Demat with Zero AMC*

Nippon India Nifty Pharma ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	27.3	27.25	-0.15%	27.5	27.13
Tue Oct 06 2026	26.85	27.29	1.64%	27.39	26.67
Mon Oct 05 2026	27.78	26.85	-0.96%	27.78	26.77
Thu Oct 01 2026	28	27.11	-0.73%	28	26.76
Wed Sep 30 2026	27.79	27.31	-1.73%	28.54	27.21
Tue Sep 29 2026	28.11	27.79	0.87%	28.11	27.55
Mon Sep 28 2026	28.11	27.55	-0.86%	28.11	27.5
Fri Sep 25 2026	28.39	27.79	0.00%	28.39	27.63
Thu Sep 24 2026	28.57	27.79	-0.32%	28.57	27.7
Wed Sep 23 2026	28.37	27.88	0.72%	28.37	27.61

1
2
3
4
...
25

Nippon India Nifty Pharma ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support