Nippon India Nifty Pharma ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.29 | 22.41 | 0.54% | 22.48 | 21.69 |
| Wed Apr 01 2026 | 23.09 | 22.29 | -2.19% | 23.42 | 21.95 |
| Mon Mar 30 2026 | 23.18 | 22.79 | -1.68% | 23.59 | 22.76 |
| Fri Mar 27 2026 | 23.51 | 23.18 | -0.43% | 23.51 | 22.71 |
| Wed Mar 25 2026 | 22.89 | 23.28 | 2.02% | 23.43 | 22.79 |
| Tue Mar 24 2026 | 23.28 | 22.82 | 0.48% | 23.28 | 22.6 |
| Mon Mar 23 2026 | 23.78 | 22.71 | -2.11% | 23.78 | 22.62 |
| Fri Mar 20 2026 | 23.01 | 23.2 | 0.87% | 23.5 | 22.89 |
| Thu Mar 19 2026 | 22.62 | 23 | -0.86% | 23.5 | 22.62 |
| Wed Mar 18 2026 | 23.29 | 23.2 | 0.00% | 23.45 | 23.13 |
Nippon India Nifty Pharma ETF Associated Pages
