Nippon India Nifty Pharma ETF share price history
PHARMABEES
23.01
0.04 (0.17%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India Nifty Pharma ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 23.54 | 23.01 | 0.22% | 23.54 | 22.9 |
| Thu Feb 19 2026 | 23.09 | 22.96 | -0.56% | 23.2 | 22.89 |
| Wed Feb 18 2026 | 22.45 | 23.09 | 0.26% | 23.13 | 22.45 |
| Tue Feb 17 2026 | 22.85 | 23.03 | 0.39% | 23.29 | 22.84 |
| Mon Feb 16 2026 | 22.75 | 22.94 | 0.84% | 23 | 22.5 |
| Fri Feb 13 2026 | 23.51 | 22.75 | -0.83% | 23.51 | 22.36 |
| Thu Feb 12 2026 | 22.97 | 22.94 | -0.13% | 22.98 | 22.8 |
| Wed Feb 11 2026 | 23.35 | 22.97 | 0.75% | 23.35 | 22.5 |
| Tue Feb 10 2026 | 22.34 | 22.8 | -0.52% | 23.17 | 22.34 |
| Mon Feb 09 2026 | 22.89 | 22.92 | 1.96% | 23.09 | 22.48 |
Nippon India Nifty Pharma ETF Associated Pages
