Nippon India Nifty Pharma ETF share price history
PHARMABEES
23.33
0.00 (0.00%)Last updated on 12 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India Nifty Pharma ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 23.91 | 23.33 | 0.04% | 23.91 | 23.14 |
| Thu Dec 11 2025 | 22.92 | 23.32 | 0.95% | 23.37 | 22.92 |
| Wed Dec 10 2025 | 22.46 | 23.1 | 0.26% | 23.26 | 22.46 |
| Tue Dec 09 2025 | 23.5 | 23.04 | -0.65% | 23.5 | 22.92 |
| Mon Dec 08 2025 | 23.61 | 23.19 | -1.19% | 23.61 | 23.11 |
| Fri Dec 05 2025 | 23.29 | 23.47 | -0.04% | 23.75 | 23.29 |
| Thu Dec 04 2025 | 23.26 | 23.48 | 0.13% | 23.61 | 23.26 |
| Wed Dec 03 2025 | 23.54 | 23.45 | 0.00% | 23.54 | 23.26 |
| Tue Dec 02 2025 | 23.61 | 23.45 | -0.13% | 23.61 | 23.39 |
| Mon Dec 01 2025 | 23.61 | 23.48 | -0.17% | 23.61 | 23.37 |
