Nippon India Nifty Pharma ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 25.08 | 24.9 | 0.44% | 25.08 | 24.09 |
| Thu Jun 04 2026 | 25.1 | 24.79 | 0.12% | 25.1 | 24.52 |
| Wed Jun 03 2026 | 24.39 | 24.76 | 0.36% | 24.92 | 24.39 |
| Tue Jun 02 2026 | 25.18 | 24.67 | -0.80% | 25.18 | 24.43 |
| Mon Jun 01 2026 | 25.3 | 24.87 | -0.60% | 25.31 | 24.79 |
| Fri May 29 2026 | 25.57 | 25.02 | -1.15% | 25.57 | 24.39 |
| Wed May 27 2026 | 25.54 | 25.31 | 0.04% | 25.54 | 25.2 |
| Tue May 26 2026 | 25.57 | 25.3 | -0.08% | 25.57 | 25.18 |
| Mon May 25 2026 | 25.04 | 25.32 | 0.40% | 25.86 | 25.04 |
| Fri May 22 2026 | 25.5 | 25.22 | -1.02% | 25.59 | 25.19 |
Nippon India Nifty Pharma ETF Associated Pages
Invest in PHARMABEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade