Nippon India Nifty Pharma ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 25.2 | 25.26 | 0.24% | 25.54 | 25.11 |
| Thu May 14 2026 | 24.82 | 25.2 | 2.73% | 25.26 | 24.25 |
| Wed May 13 2026 | 24.2 | 24.53 | 0.45% | 24.97 | 24.04 |
| Tue May 12 2026 | 24.8 | 24.42 | -1.53% | 25.29 | 24.38 |
| Mon May 11 2026 | 24.78 | 24.8 | 0.08% | 24.97 | 24.47 |
| Fri May 08 2026 | 24.8 | 24.78 | -0.04% | 24.95 | 24.6 |
| Thu May 07 2026 | 25.44 | 24.79 | -0.08% | 25.44 | 24.62 |
| Wed May 06 2026 | 23.55 | 24.81 | 2.65% | 25.12 | 23.55 |
| Tue May 05 2026 | 24.5 | 24.17 | 0.54% | 24.5 | 23.95 |
| Mon May 04 2026 | 23.9 | 24.04 | 0.59% | 24.5 | 23.62 |
Nippon India Nifty Pharma ETF Associated Pages
