Nippon India Nifty Pharma ETF share price history
PHARMABEES
22.31
0.00 (0.00%)Last updated on 3 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India Nifty Pharma ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 22.45 | 22.31 | 0.04% | 22.45 | 22.21 |
| Wed Oct 01 2025 | 21.82 | 22.3 | 1.32% | 22.35 | 21.82 |
| Tue Sep 30 2025 | 21.45 | 22.01 | -0.05% | 22.71 | 21.45 |
| Mon Sep 29 2025 | 21.89 | 22.02 | -0.09% | 22.29 | 21.89 |
| Fri Sep 26 2025 | 22.54 | 22.04 | -2.22% | 22.7 | 21.92 |
| Thu Sep 25 2025 | 23.2 | 22.54 | -0.79% | 23.2 | 22 |
| Wed Sep 24 2025 | 22.28 | 22.72 | -0.61% | 23.43 | 22.28 |
| Tue Sep 23 2025 | 23.48 | 22.86 | -0.26% | 23.48 | 22.78 |
| Mon Sep 22 2025 | 23.2 | 22.92 | -1.21% | 23.32 | 22.88 |
| Fri Sep 19 2025 | 23.2 | 23.2 | 0.35% | 23.26 | 22.97 |