Nippon India Nifty Pharma ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 26.36 | 25.62 | -0.35% | 26.36 | 25.56 |
| Wed Jun 24 2026 | 25.69 | 25.71 | 0.08% | 26.32 | 25.5 |
| Tue Jun 23 2026 | 25.59 | 25.69 | 1.22% | 25.95 | 25.38 |
| Mon Jun 22 2026 | 25.37 | 25.38 | 1.16% | 25.43 | 25.09 |
| Fri Jun 19 2026 | 24.39 | 25.09 | 0.80% | 25.52 | 24.39 |
| Thu Jun 18 2026 | 25.03 | 24.89 | 0.57% | 25.03 | 24.69 |
| Wed Jun 17 2026 | 25.36 | 24.75 | -0.16% | 25.36 | 24.23 |
| Tue Jun 16 2026 | 24.85 | 24.79 | -0.24% | 25.19 | 24.6 |
| Mon Jun 15 2026 | 25.01 | 24.85 | -0.64% | 25.19 | 24.25 |
| Fri Jun 12 2026 | 25.6 | 25.01 | 0.16% | 25.6 | 24.72 |
Nippon India Nifty Pharma ETF Associated Pages
Invest in PHARMABEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade