Nippon India Nifty Pharma ETF Share Price History

PHARMABEES

28.680.27 (0.95%)

Last updated on 6 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Nippon India Nifty Pharma ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	27.69	28.68	0.99%	28.72	27.69
Thu Nov 05 2026	28.5	28.4	1.00%	28.89	27.9
Wed Nov 04 2026	27.92	28.12	0.72%	28.2	27.47
Tue Nov 03 2026	27.87	27.92	0.18%	28.3	27.65
Mon Nov 02 2026	27.78	27.87	-0.11%	28.3	27.7
Fri Oct 30 2026	28.12	27.9	1.68%	28.12	27.38
Thu Oct 29 2026	27.95	27.44	0.62%	27.98	27.2
Wed Oct 28 2026	27.65	27.27	1.07%	27.65	26.3
Tue Oct 27 2026	26.5	26.98	2.00%	27.04	25.78
Mon Oct 26 2026	25.37	26.45	2.20%	26.48	25.37

1
2
3
4
...
25

Nippon India Nifty Pharma ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support