Nippon India Nifty Pharma ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 23.8 | 23.21 | -1.74% | 23.8 | 23.02 |
| Thu Apr 23 2026 | 23.45 | 23.62 | 2.70% | 23.75 | 22.31 |
| Wed Apr 22 2026 | 23.05 | 23 | -0.17% | 23.09 | 22.93 |
| Tue Apr 21 2026 | 23.02 | 23.04 | 0.09% | 23.2 | 22.62 |
| Mon Apr 20 2026 | 23.6 | 23.02 | -0.43% | 23.6 | 22.95 |
| Fri Apr 17 2026 | 23.64 | 23.12 | 0.22% | 23.64 | 23 |
| Thu Apr 16 2026 | 22.46 | 23.07 | 0.13% | 23.2 | 22.46 |
| Wed Apr 15 2026 | 23.18 | 23.04 | 1.86% | 23.18 | 22.63 |
| Mon Apr 13 2026 | 23.1 | 22.62 | -0.44% | 23.1 | 22.42 |
| Fri Apr 10 2026 | 23.1 | 22.72 | -0.04% | 23.1 | 22.54 |
Nippon India Nifty Pharma ETF Associated Pages
