Nippon India Nifty Pharma ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24.16 | 23.41 | -2.05% | 24.16 | 23.37 |
| Thu Mar 12 2026 | 24.6 | 23.9 | -0.42% | 24.6 | 23.5 |
| Wed Mar 11 2026 | 24.07 | 24 | 0.59% | 24.18 | 23.76 |
| Tue Mar 10 2026 | 24.11 | 23.86 | 1.40% | 24.11 | 23.53 |
| Mon Mar 09 2026 | 23.54 | 23.53 | -0.04% | 23.56 | 22.5 |
| Fri Mar 06 2026 | 23.85 | 23.54 | -0.08% | 23.85 | 23.45 |
| Thu Mar 05 2026 | 23.22 | 23.56 | 1.51% | 23.64 | 22.85 |
| Wed Mar 04 2026 | 24.19 | 23.21 | -1.65% | 24.19 | 23.12 |
| Mon Mar 02 2026 | 23.5 | 23.6 | 0.04% | 23.75 | 23.01 |
| Fri Feb 27 2026 | 23.26 | 23.59 | -1.13% | 23.88 | 23.26 |
Nippon India Nifty Pharma ETF Associated Pages
