Nippon India Nifty Pharma ETF share price history

PHARMABEES

22.72

0.11 (-0.48%)
Last updated on 31 Oct, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nippon India Nifty Pharma ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202522.8322.72-0.44%22.8822.69
Thu Oct 30 202522.6922.82-0.61%23.4322.67
Wed Oct 29 202522.8422.960.79%23.0422.78
Tue Oct 28 202523.5122.78-0.18%23.5122.7
Mon Oct 27 202522.8722.82-0.22%23.0222.8
Fri Oct 24 202523.622.87-0.69%24.3922.79
Thu Oct 23 202523.0423.03-0.04%23.3123
Tue Oct 21 202522.3923.040.30%23.1922.39
Mon Oct 20 202522.8922.970.88%23.0122.78
Fri Oct 17 202522.6222.770.66%22.8522.55