• Home
  • Stocks
  • Nippon India Nifty Pharma ETF Share Price History

Nippon India Nifty Pharma ETF share price history

PHARMABEES

ETF

26.51

0.35 (-1.30%)
Last updated on 22 Jul, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

Nippon India Nifty Pharma ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 20262726.51-1.30%2726.3
Tue Jul 21 202626.9826.860.34%27.0126.62
Mon Jul 20 202626.3826.771.48%2726.32
Fri Jul 17 202626.8926.38-1.42%26.8926.28
Thu Jul 16 202627.2526.760.04%27.2526.64
Wed Jul 15 202625.9226.750.60%26.8525
Tue Jul 14 202625.7226.590.80%26.9525.72
Mon Jul 13 202626.4326.38-0.19%26.6826.2
Fri Jul 10 202626.3426.430.34%26.626.13
Thu Jul 09 202626.1526.340.73%26.826.03

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now