Nippon India Nifty Pharma ETF share price history
PHARMABEES
22.28
0.42 (-1.85%)Last updated on 20 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India Nifty Pharma ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 23.26 | 22.28 | -1.85% | 23.26 | 22.22 |
| Mon Jan 19 2026 | 22.64 | 22.7 | -0.39% | 23.37 | 22.22 |
| Fri Jan 16 2026 | 23.65 | 22.79 | -1.30% | 23.65 | 22.75 |
| Wed Jan 14 2026 | 22.52 | 23.09 | -0.04% | 23.29 | 22.52 |
| Tue Jan 13 2026 | 23.5 | 23.1 | -0.56% | 23.5 | 22.95 |
| Mon Jan 12 2026 | 24.04 | 23.23 | -0.47% | 24.04 | 22.95 |
| Fri Jan 09 2026 | 24.05 | 23.34 | -0.55% | 24.05 | 22.88 |
| Thu Jan 08 2026 | 23.86 | 23.47 | -1.63% | 24.1 | 23.26 |
| Wed Jan 07 2026 | 24 | 23.86 | 0.80% | 24.04 | 23.06 |
| Tue Jan 06 2026 | 23.82 | 23.67 | 1.81% | 23.82 | 22.54 |
