Nippon India Nifty Pharma ETF share price history
PHARMABEES
22.72
0.11 (-0.48%)Last updated on 31 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India Nifty Pharma ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 22.83 | 22.72 | -0.44% | 22.88 | 22.69 |
| Thu Oct 30 2025 | 22.69 | 22.82 | -0.61% | 23.43 | 22.67 |
| Wed Oct 29 2025 | 22.84 | 22.96 | 0.79% | 23.04 | 22.78 |
| Tue Oct 28 2025 | 23.51 | 22.78 | -0.18% | 23.51 | 22.7 |
| Mon Oct 27 2025 | 22.87 | 22.82 | -0.22% | 23.02 | 22.8 |
| Fri Oct 24 2025 | 23.6 | 22.87 | -0.69% | 24.39 | 22.79 |
| Thu Oct 23 2025 | 23.04 | 23.03 | -0.04% | 23.31 | 23 |
| Tue Oct 21 2025 | 22.39 | 23.04 | 0.30% | 23.19 | 22.39 |
| Mon Oct 20 2025 | 22.89 | 22.97 | 0.88% | 23.01 | 22.78 |
| Fri Oct 17 2025 | 22.62 | 22.77 | 0.66% | 22.85 | 22.55 |