Nippon India Nifty India Manufacturing ETF Share Price History

MANUFGBEES

158.70.10 (0.06%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India Nifty India Manufacturing ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	156.93	158.7	0.06%	159.21	156.65
Thu Nov 05 2026	157.75	158.6	1.74%	159.02	157.55
Wed Nov 04 2026	153.11	155.88	1.20%	156.5	153.11
Tue Nov 03 2026	154.92	154.03	0.42%	154.92	153.08
Mon Nov 02 2026	151.8	153.39	1.72%	154	151.39
Fri Oct 30 2026	151	150.8	0.05%	155	149.25
Thu Oct 29 2026	150.3	150.72	0.28%	150.89	149.66
Wed Oct 28 2026	149.35	150.3	0.65%	151.5	149.33
Tue Oct 27 2026	149	149.33	1.28%	149.97	148.5
Mon Oct 26 2026	145.46	147.44	1.28%	147.53	145

1
2
3
4
...
25

Nippon India Nifty India Manufacturing ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support