Nippon India Nifty India Manufacturing ETF Share Price History

MANUFGBEES

155.230.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India Nifty India Manufacturing ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	153.49	155.22	1.36%	156	153.38
Mon Oct 05 2026	154	153.13	-0.35%	154	152.22
Thu Oct 01 2026	155.02	153.67	-1.38%	157.69	151
Wed Sep 30 2026	156.16	155.82	-0.13%	158.69	155.75
Tue Sep 29 2026	158	156.02	-1.18%	158	153.83
Mon Sep 28 2026	159.11	157.88	-0.77%	162.02	156.8
Fri Sep 25 2026	159.78	159.11	0.07%	162.8	158.66
Thu Sep 24 2026	157.19	159	-0.88%	160.77	157.19
Wed Sep 23 2026	158.83	160.41	-0.02%	161.22	158.83
Tue Sep 22 2026	162.02	160.44	0.01%	162.02	159.71

1
2
3
4
...
25

Nippon India Nifty India Manufacturing ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support