Nippon India Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 258.27 | 249.36 | -3.45% | 258.27 | 248.11 |
| Thu Mar 12 2026 | 267 | 258.27 | -3.19% | 267.92 | 257.67 |
| Wed Mar 11 2026 | 278.72 | 266.79 | -3.07% | 278.72 | 266.17 |
| Tue Mar 10 2026 | 274.79 | 275.23 | 2.91% | 276.17 | 269.45 |
| Mon Mar 09 2026 | 276.98 | 267.45 | -3.91% | 277.13 | 264.7 |
| Fri Mar 06 2026 | 281.07 | 278.32 | -0.98% | 281.1 | 278 |
| Thu Mar 05 2026 | 276.57 | 281.07 | 1.98% | 282 | 276.57 |
| Wed Mar 04 2026 | 279.98 | 275.6 | -2.68% | 280.05 | 273.79 |
| Mon Mar 02 2026 | 288 | 283.19 | -2.39% | 288 | 279.02 |
| Fri Feb 27 2026 | 294.79 | 290.11 | -1.48% | 294.79 | 289.1 |
Nippon India Nifty Auto ETF Associated Pages
