Nippon India Nifty Auto ETF share price history
AUTOBEES
276.88
6.67 (-2.35%)Last updated on 20 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 284.48 | 276.88 | -2.35% | 284.88 | 276 |
| Mon Jan 19 2026 | 291.85 | 283.54 | 0.07% | 291.85 | 281.05 |
| Fri Jan 16 2026 | 285.98 | 283.35 | -0.67% | 287.2 | 282.76 |
| Wed Jan 14 2026 | 287.5 | 285.26 | -0.67% | 287.5 | 284.07 |
| Tue Jan 13 2026 | 291.04 | 287.17 | -0.10% | 291.04 | 284.7 |
| Mon Jan 12 2026 | 299 | 287.45 | -0.14% | 299 | 281.76 |
| Fri Jan 09 2026 | 294.39 | 287.85 | -1.10% | 294.39 | 287.25 |
| Thu Jan 08 2026 | 286.41 | 291.05 | -0.92% | 295.22 | 286.41 |
| Wed Jan 07 2026 | 296.45 | 293.76 | -0.90% | 298.04 | 292.32 |
| Tue Jan 06 2026 | 296.92 | 296.44 | -0.16% | 299.92 | 294.01 |
