Nippon India Nifty Auto ETF share price history
AUTOBEES
286.38
1.13 (0.40%)Last updated on 20 Feb, 2026 | 15:43 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 288.25 | 286.38 | 0.40% | 288.25 | 284.1 |
| Thu Feb 19 2026 | 291.54 | 285.25 | -2.16% | 293 | 284.14 |
| Wed Feb 18 2026 | 291.45 | 291.54 | 0.57% | 291.98 | 288.85 |
| Tue Feb 17 2026 | 295.51 | 289.89 | 0.55% | 295.51 | 286.63 |
| Mon Feb 16 2026 | 290.98 | 288.3 | -0.67% | 291 | 287.25 |
| Fri Feb 13 2026 | 292.35 | 290.25 | -0.72% | 293 | 289.52 |
| Thu Feb 12 2026 | 293 | 292.35 | -0.18% | 293.97 | 291.2 |
| Wed Feb 11 2026 | 291.33 | 292.88 | 1.42% | 295.45 | 290.2 |
| Tue Feb 10 2026 | 284.73 | 288.77 | 1.42% | 289.79 | 284.73 |
| Mon Feb 09 2026 | 288.98 | 284.73 | 0.99% | 288.98 | 282 |
Nippon India Nifty Auto ETF Associated Pages
