Nippon India Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 272.13 | 269.65 | 0.10% | 272.13 | 268 |
| Thu Jun 04 2026 | 269.07 | 269.39 | 0.19% | 272.48 | 266.75 |
| Wed Jun 03 2026 | 269.7 | 268.88 | 0.15% | 270.17 | 266.66 |
| Tue Jun 02 2026 | 265.26 | 268.48 | 0.64% | 269.23 | 263.2 |
| Mon Jun 01 2026 | 273.98 | 266.77 | -1.67% | 273.98 | 266.1 |
| Fri May 29 2026 | 277.98 | 271.3 | -1.72% | 277.98 | 270.11 |
| Wed May 27 2026 | 274.64 | 276.04 | 1.65% | 277 | 271.6 |
| Tue May 26 2026 | 270.5 | 271.57 | 0.04% | 272.89 | 270.5 |
| Mon May 25 2026 | 267.16 | 271.45 | 1.62% | 273.45 | 267.16 |
| Fri May 22 2026 | 268.58 | 267.11 | -0.06% | 268.98 | 266.76 |
Nippon India Nifty Auto ETF Associated Pages
