Nippon India Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 281.79 | 281.82 | 0.11% | 283.99 | 281.19 |
| Tue Jul 21 2026 | 278.98 | 281.5 | 0.90% | 282 | 277.85 |
| Mon Jul 20 2026 | 280.64 | 279 | -0.16% | 280.64 | 276.61 |
| Fri Jul 17 2026 | 278.86 | 279.45 | 1.21% | 280 | 276.44 |
| Thu Jul 16 2026 | 275.51 | 276.1 | 0.27% | 277.89 | 275.36 |
| Wed Jul 15 2026 | 275.98 | 275.36 | 0.31% | 277.25 | 274.51 |
| Tue Jul 14 2026 | 276.05 | 274.51 | -1.56% | 277.89 | 274.1 |
| Mon Jul 13 2026 | 276.39 | 278.85 | 0.53% | 279.2 | 273.51 |
| Fri Jul 10 2026 | 275.26 | 277.38 | 0.77% | 278.48 | 275.26 |
| Thu Jul 09 2026 | 275.57 | 275.26 | -0.11% | 278.32 | 274.6 |
Nippon India Nifty Auto ETF Associated Pages
