Nippon India Nifty Auto ETF Share Price History

AUTOBEES

264.610.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Nippon India Nifty Auto ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	265.45	264.6	0.68%	266	262.29
Mon Oct 05 2026	263.6	262.82	-0.31%	264.82	258
Thu Oct 01 2026	272.85	263.64	-3.16%	273.48	260.1
Wed Sep 30 2026	270	272.25	-0.17%	274.26	270
Tue Sep 29 2026	276.77	272.72	-0.57%	276.77	271.1
Mon Sep 28 2026	278.98	274.29	-1.52%	279.48	273
Fri Sep 25 2026	277.29	278.51	0.47%	279.33	276.82
Thu Sep 24 2026	280	277.2	-1.19%	281.29	277
Wed Sep 23 2026	280.69	280.54	0.15%	281.26	279.29
Tue Sep 22 2026	280.6	280.11	-0.41%	283.48	279.64

1
2
3
4
...
25

Nippon India Nifty Auto ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support