Nippon India Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 248.8 | 250.69 | 0.97% | 250.77 | 245.95 |
| Thu Apr 02 2026 | 243.5 | 248.27 | -0.24% | 249.44 | 242.5 |
| Wed Apr 01 2026 | 244.22 | 248.86 | 1.91% | 253.25 | 244.22 |
| Mon Mar 30 2026 | 256.7 | 244.19 | -2.50% | 257 | 243.38 |
| Fri Mar 27 2026 | 257.98 | 250.44 | -2.92% | 257.98 | 250 |
| Wed Mar 25 2026 | 252.99 | 257.97 | 2.29% | 259.95 | 252.99 |
| Tue Mar 24 2026 | 253.63 | 252.19 | 2.41% | 254.22 | 247.6 |
| Mon Mar 23 2026 | 252.14 | 246.25 | -3.21% | 252.14 | 245.6 |
| Fri Mar 20 2026 | 254.22 | 254.41 | 0.46% | 256.79 | 253.35 |
| Thu Mar 19 2026 | 258.79 | 253.25 | -3.85% | 258.79 | 251.11 |
Nippon India Nifty Auto ETF Associated Pages
