Nippon India Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 284.84 | 286.43 | 0.56% | 287.96 | 281.59 |
| Thu Nov 05 2026 | 277 | 284.83 | 4.04% | 285.6 | 277 |
| Wed Nov 04 2026 | 270.73 | 273.77 | 1.22% | 274.72 | 270.64 |
| Tue Nov 03 2026 | 267.7 | 270.48 | 1.72% | 271.85 | 266.35 |
| Mon Nov 02 2026 | 262.92 | 265.91 | 1.14% | 267.17 | 262.92 |
| Fri Oct 30 2026 | 265.42 | 262.92 | -0.94% | 265.98 | 262 |
| Thu Oct 29 2026 | 269 | 265.41 | -0.28% | 269 | 263.6 |
| Wed Oct 28 2026 | 262.16 | 266.16 | 1.61% | 267.52 | 261.73 |
| Tue Oct 27 2026 | 259.95 | 261.95 | 1.55% | 262.82 | 258.13 |
| Mon Oct 26 2026 | 256.29 | 257.94 | 0.60% | 259.57 | 253.61 |
Nippon India Nifty Auto ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AUTOBEES
