Nippon India Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 276.99 | 280.6 | 1.91% | 282.98 | 276.19 |
| Wed May 06 2026 | 270.98 | 275.35 | 2.18% | 276 | 269.79 |
| Tue May 05 2026 | 268.48 | 269.48 | 0.86% | 269.83 | 265.5 |
| Mon May 04 2026 | 266.7 | 267.17 | 0.51% | 271.8 | 265.04 |
| Thu Apr 30 2026 | 268.83 | 265.82 | -0.71% | 268.83 | 262.01 |
| Wed Apr 29 2026 | 267.35 | 267.72 | 0.87% | 271.7 | 265.76 |
| Tue Apr 28 2026 | 268.69 | 265.41 | -1.01% | 269.64 | 265.1 |
| Mon Apr 27 2026 | 265 | 268.13 | 1.56% | 268.58 | 264.92 |
| Fri Apr 24 2026 | 265.97 | 264.01 | -0.67% | 267.94 | 263 |
| Thu Apr 23 2026 | 271.72 | 265.79 | -2.19% | 271.72 | 265.01 |
Nippon India Nifty Auto ETF Associated Pages
