Nippon India Nifty Auto ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 273.45 | 277.26 | 2.00% | 280.2 | 273.45 |
| Wed Jun 24 2026 | 279 | 271.82 | -0.40% | 279 | 270.48 |
| Tue Jun 23 2026 | 277.91 | 272.92 | -0.81% | 277.91 | 272.26 |
| Mon Jun 22 2026 | 275.98 | 275.16 | 0.35% | 276.17 | 274.2 |
| Fri Jun 19 2026 | 274.01 | 274.19 | -0.65% | 275.98 | 272.92 |
| Thu Jun 18 2026 | 275.98 | 275.98 | 0.19% | 277.17 | 274.75 |
| Wed Jun 17 2026 | 276.76 | 275.45 | -0.56% | 278.47 | 273.54 |
| Tue Jun 16 2026 | 278.01 | 277 | -0.25% | 279.6 | 275.55 |
| Mon Jun 15 2026 | 272.66 | 277.69 | 2.61% | 278.79 | 272.64 |
| Fri Jun 12 2026 | 266.92 | 270.63 | 1.98% | 271.45 | 266.2 |
Nippon India Nifty Auto ETF Associated Pages
