Nippon India Nifty 1D Rate Liquid ETF - Growth Share Price History

LIQGRWBEES

1063.320.47 (0.04%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nippon India Nifty 1D Rate Liquid ETF - Growth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1063.31	1063.32	0.05%	1064.86	1063.31
Thu Nov 05 2026	1062.84	1062.84	0.01%	1062.86	1062.83
Wed Nov 04 2026	1062.59	1062.69	0.01%	1062.7	1062.59
Tue Nov 03 2026	1062.54	1062.55	0.02%	1062.56	1060.09
Mon Nov 02 2026	1062.39	1062.38	0.01%	1062.41	1062.38
Fri Oct 30 2026	1062.23	1062.23	0.04%	1062.25	1061.08
Thu Oct 29 2026	1061.75	1061.76	0.02%	1061.77	1061.75
Wed Oct 28 2026	1061.58	1061.59	0.01%	1061.6	1061.58
Tue Oct 27 2026	1061.43	1061.44	0.01%	1061.45	1061.43
Mon Oct 26 2026	1061.28	1061.29	0.02%	1061.3	1061.28

1
2
3
4
...
25

Nippon India Nifty 1D Rate Liquid ETF - Growth Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support