Nippon India ETF PSU Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 99.5 | 98.12 | 0.01% | 99.5 | 96.81 |
| Thu Apr 23 2026 | 102.63 | 98.11 | -2.18% | 102.63 | 97.26 |
| Wed Apr 22 2026 | 100.15 | 100.3 | 0.14% | 101.08 | 99.91 |
| Tue Apr 21 2026 | 99.27 | 100.16 | 0.90% | 100.54 | 99.26 |
| Mon Apr 20 2026 | 96.01 | 99.27 | 0.80% | 100.34 | 96.01 |
| Fri Apr 17 2026 | 98.69 | 98.48 | 0.77% | 98.69 | 97.33 |
| Thu Apr 16 2026 | 97.75 | 97.73 | -0.39% | 99.3 | 97.41 |
| Wed Apr 15 2026 | 99.18 | 98.11 | 1.40% | 99.66 | 97.75 |
| Mon Apr 13 2026 | 97.48 | 96.76 | -0.74% | 97.48 | 94.05 |
| Fri Apr 10 2026 | 97.84 | 97.48 | 1.67% | 97.84 | 96.5 |
Nippon India ETF PSU Bank BEES Associated Pages
