Nippon India ETF PSU Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 88.97 | 90.6 | -0.72% | 90.9 | 87.41 |
| Wed Apr 01 2026 | 88.4 | 91.26 | 4.36% | 91.8 | 88.12 |
| Mon Mar 30 2026 | 94.05 | 87.45 | -4.70% | 94.05 | 87.19 |
| Fri Mar 27 2026 | 95.68 | 91.76 | -4.10% | 95.68 | 91.48 |
| Wed Mar 25 2026 | 93.2 | 95.68 | 2.74% | 96.34 | 93.2 |
| Tue Mar 24 2026 | 92.56 | 93.13 | 1.71% | 94.31 | 92.34 |
| Mon Mar 23 2026 | 95.44 | 91.56 | -4.07% | 95.44 | 91.19 |
| Fri Mar 20 2026 | 94.98 | 95.44 | 1.98% | 97.08 | 94.47 |
| Thu Mar 19 2026 | 94.59 | 93.59 | -2.88% | 95 | 93.09 |
| Wed Mar 18 2026 | 95.98 | 96.37 | 0.71% | 96.87 | 95.83 |
Nippon India ETF PSU Bank BEES Associated Pages
