Nippon India ETF PSU Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 97 | 95.51 | -0.96% | 97.33 | 94.95 |
| Thu Jun 25 2026 | 97.9 | 96.44 | 0.01% | 97.9 | 95.5 |
| Wed Jun 24 2026 | 95 | 96.43 | 0.26% | 97.97 | 95 |
| Tue Jun 23 2026 | 97.87 | 96.18 | -1.73% | 98.94 | 96.02 |
| Mon Jun 22 2026 | 97.4 | 97.87 | 0.34% | 97.98 | 97.19 |
| Fri Jun 19 2026 | 96.25 | 97.54 | -0.67% | 98.2 | 96.25 |
| Thu Jun 18 2026 | 97.97 | 98.2 | 0.70% | 100 | 97.34 |
| Wed Jun 17 2026 | 95.91 | 97.52 | 1.69% | 97.65 | 95.54 |
| Tue Jun 16 2026 | 96.19 | 95.9 | -0.05% | 96.73 | 95.05 |
| Mon Jun 15 2026 | 96 | 95.95 | 0.68% | 97.44 | 95.58 |
Nippon India ETF PSU Bank BEES Associated Pages
Invest in PSUBNKBEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade