Nippon India ETF PSU Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 98.23 | 94.7 | -3.59% | 98.37 | 94.47 |
| Thu Mar 12 2026 | 98.34 | 98.23 | -0.11% | 99.48 | 96.26 |
| Wed Mar 11 2026 | 100.48 | 98.34 | -2.13% | 100.94 | 98.05 |
| Tue Mar 10 2026 | 100.51 | 100.48 | 2.18% | 100.83 | 98.63 |
| Mon Mar 09 2026 | 99.72 | 98.34 | -3.84% | 101 | 95.77 |
| Fri Mar 06 2026 | 104.44 | 102.27 | -1.79% | 104.44 | 101.8 |
| Thu Mar 05 2026 | 104 | 104.13 | 0.49% | 105 | 102.93 |
| Wed Mar 04 2026 | 107.08 | 103.62 | -3.24% | 107.09 | 102.54 |
| Mon Mar 02 2026 | 105.69 | 107.09 | -1.90% | 108.36 | 105.69 |
| Fri Feb 27 2026 | 110 | 109.16 | -0.65% | 110.08 | 108.72 |
Nippon India ETF PSU Bank BEES Associated Pages
