Nippon India ETF PSU Bank BEES share price history
PSUBNKBEES
100.25
0.22 (-0.22%)Last updated on 19 Jan, 2026 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF PSU Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 100.93 | 100.25 | -0.22% | 101 | 99.86 |
| Fri Jan 16 2026 | 98.5 | 100.47 | 0.85% | 101.3 | 98.5 |
| Wed Jan 14 2026 | 97.94 | 99.62 | 2.70% | 101.04 | 96.51 |
| Tue Jan 13 2026 | 97.94 | 97 | 0.70% | 97.94 | 96.15 |
| Mon Jan 12 2026 | 97.98 | 96.33 | 0.77% | 97.98 | 94.4 |
| Fri Jan 09 2026 | 93.2 | 95.59 | 0.00% | 97.98 | 93.2 |
| Thu Jan 08 2026 | 97.98 | 95.59 | -2.08% | 97.98 | 95.38 |
| Wed Jan 07 2026 | 97 | 97.62 | -0.18% | 99.34 | 97 |
| Tue Jan 06 2026 | 99.4 | 97.8 | 0.54% | 99.4 | 94.83 |
| Mon Jan 05 2026 | 97.69 | 97.27 | 0.08% | 98.5 | 96.7 |
