Nippon India ETF PSU Bank BEES share price history

PSUBNKBEES

91.27

1.39 (1.55%)
Last updated on 31 Oct, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nippon India ETF PSU Bank BEES Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202590.0291.271.56%92.2789.74
Thu Oct 30 202589.1989.87-0.43%91.1989.19
Wed Oct 29 202590.6990.260.03%90.789.8
Tue Oct 28 202590.1990.231.12%90.4889
Mon Oct 27 202587.389.232.30%89.6887.23
Fri Oct 24 202586.6987.22-0.58%88.1686.69
Thu Oct 23 202588.3787.73-0.72%88.8487.5
Tue Oct 21 202586.788.371.02%88.9886.7
Mon Oct 20 202585.7287.482.76%88.0885.4
Fri Oct 17 202585.8185.13-0.79%86.3884.58