Nippon India ETF PSU Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 91.39 | 89.94 | -1.03% | 91.4 | 89.75 |
| Thu May 14 2026 | 90.62 | 90.88 | 1.42% | 91.44 | 89.01 |
| Wed May 13 2026 | 91.8 | 89.61 | -0.04% | 91.8 | 88.76 |
| Tue May 12 2026 | 90.09 | 89.65 | -1.39% | 91.47 | 89.41 |
| Mon May 11 2026 | 93.27 | 90.91 | -2.53% | 94.5 | 90.75 |
| Fri May 08 2026 | 96.16 | 93.27 | -3.01% | 96.33 | 92.75 |
| Thu May 07 2026 | 97 | 96.16 | -0.29% | 98.44 | 95.69 |
| Wed May 06 2026 | 94.81 | 96.44 | 2.69% | 96.75 | 94.11 |
| Tue May 05 2026 | 96.34 | 93.91 | -0.23% | 96.34 | 93.13 |
| Mon May 04 2026 | 94.68 | 94.13 | -0.43% | 95.98 | 93.83 |
Nippon India ETF PSU Bank BEES Associated Pages
