Nippon India ETF PSU Bank BEES share price history
PSUBNKBEES
85.83
1.43 (1.69%)Last updated on 10 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF PSU Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 84.4 | 85.83 | 1.69% | 86.13 | 84.34 |
| Thu Oct 09 2025 | 83.86 | 84.4 | 0.64% | 84.73 | 83.55 |
| Wed Oct 08 2025 | 85 | 83.86 | -0.80% | 85 | 83.31 |
| Tue Oct 07 2025 | 85.9 | 84.54 | -0.52% | 85.9 | 84.09 |
| Mon Oct 06 2025 | 84.66 | 84.98 | 0.38% | 85.41 | 84.51 |
| Fri Oct 03 2025 | 84.59 | 84.66 | 1.09% | 84.84 | 82.8 |
| Wed Oct 01 2025 | 83.05 | 83.75 | -0.23% | 84.33 | 83.01 |
| Tue Sep 30 2025 | 82.81 | 83.94 | 1.72% | 84.19 | 82.23 |
| Mon Sep 29 2025 | 80.25 | 82.52 | 1.90% | 82.73 | 80.25 |
| Fri Sep 26 2025 | 80.37 | 80.98 | -1.77% | 83.27 | 80.33 |