Nippon India ETF PSU Bank BEES Share Price History

PSUBNKBEES

90.121.01 (1.13%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India ETF PSU Bank BEES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	89.5	90.12	1.13%	90.62	88.45
Tue Oct 06 2026	89.01	89.11	-0.21%	90	88.91
Mon Oct 05 2026	89.3	89.3	0.44%	90.59	88.55
Thu Oct 01 2026	88.19	88.91	-0.75%	89.98	87.91
Wed Sep 30 2026	89.7	89.58	-0.13%	90.73	89.01
Tue Sep 29 2026	90	89.7	-0.23%	90.98	88.61
Mon Sep 28 2026	93.25	89.91	-2.63%	93.25	89.7
Fri Sep 25 2026	93	92.34	-0.11%	93	92.15
Thu Sep 24 2026	95.51	92.44	-0.80%	95.51	92.09
Wed Sep 23 2026	92.15	93.19	1.13%	93.4	92.01

1
2
3
4
...
25

Nippon India ETF PSU Bank BEES Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support