Nippon India ETF PSU Bank BEES share price history
PSUBNKBEES
107.52
1.70 (1.61%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF PSU Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 108 | 107.52 | 1.62% | 108 | 105.3 |
| Thu Feb 19 2026 | 107.3 | 105.81 | -1.39% | 108.44 | 105.16 |
| Wed Feb 18 2026 | 108.13 | 107.3 | 1.70% | 108.13 | 105.69 |
| Tue Feb 17 2026 | 103.3 | 105.51 | 2.14% | 106.3 | 101.26 |
| Mon Feb 16 2026 | 100 | 103.3 | 1.41% | 103.68 | 100 |
| Fri Feb 13 2026 | 100.59 | 101.86 | -0.70% | 103.08 | 100.59 |
| Thu Feb 12 2026 | 103.37 | 102.58 | -0.21% | 103.37 | 100.23 |
| Wed Feb 11 2026 | 101.76 | 102.8 | 1.02% | 103.16 | 100.69 |
| Tue Feb 10 2026 | 102.55 | 101.76 | -0.25% | 104.58 | 101.61 |
| Mon Feb 09 2026 | 100.09 | 102.02 | 3.30% | 102.25 | 99.09 |
Nippon India ETF PSU Bank BEES Associated Pages
