Nippon India ETF PSU Bank BEES Share Price History

PSUBNKBEES

95.790.35 (0.37%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Nippon India ETF PSU Bank BEES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	95.4	95.79	0.37%	95.99	93.97
Thu Nov 05 2026	93.36	95.44	2.92%	95.73	93.36
Wed Nov 04 2026	92.41	92.73	1.06%	93.15	91.59
Tue Nov 03 2026	94.48	91.76	-1.27%	94.48	91.56
Mon Nov 02 2026	93.58	92.94	1.43%	93.58	91.63
Fri Oct 30 2026	92.69	91.63	-1.18%	93	91.48
Thu Oct 29 2026	90.68	92.72	2.25%	92.83	90.68
Wed Oct 28 2026	90	90.68	0.42%	90.98	89.73
Tue Oct 27 2026	90.19	90.3	0.12%	92.44	90
Mon Oct 26 2026	90.23	90.19	-0.04%	92.05	88.7

1
2
3
4
...
25

Nippon India ETF PSU Bank BEES Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support