Nippon India ETF PSU Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 95.42 | 94.1 | -1.39% | 95.43 | 94.06 |
| Tue Jul 21 2026 | 95 | 95.43 | -0.76% | 97.15 | 95 |
| Mon Jul 20 2026 | 93.76 | 96.16 | 2.76% | 96.5 | 93.37 |
| Fri Jul 17 2026 | 92.01 | 93.58 | 0.38% | 93.97 | 91.19 |
| Thu Jul 16 2026 | 94 | 93.23 | -0.50% | 94.29 | 93.15 |
| Wed Jul 15 2026 | 94.5 | 93.7 | 1.00% | 94.55 | 92.81 |
| Tue Jul 14 2026 | 92.23 | 92.77 | -1.92% | 94.66 | 92.23 |
| Mon Jul 13 2026 | 94.34 | 94.59 | 0.26% | 95.06 | 93.25 |
| Fri Jul 10 2026 | 91.84 | 94.34 | 2.72% | 95.52 | 91 |
| Thu Jul 09 2026 | 92.3 | 91.84 | 1.55% | 92.3 | 90.26 |
Nippon India ETF PSU Bank BEES Associated Pages
Invest in PSUBNKBEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade