Nippon India ETF PSU Bank BEES share price history
PSUBNKBEES
91.87
0.11 (0.12%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF PSU Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 90.7 | 91.87 | 0.12% | 94.05 | 90.7 |
| Thu Dec 11 2025 | 92.55 | 91.76 | 0.51% | 93.56 | 91.27 |
| Wed Dec 10 2025 | 92.08 | 91.29 | -0.86% | 92.59 | 90.5 |
| Tue Dec 09 2025 | 91.37 | 92.08 | 1.38% | 92.4 | 89.69 |
| Mon Dec 08 2025 | 93.62 | 90.83 | -2.79% | 93.63 | 90.31 |
| Fri Dec 05 2025 | 92.84 | 93.44 | 1.54% | 93.55 | 91.81 |
| Thu Dec 04 2025 | 92.84 | 92.02 | -0.07% | 92.84 | 91.51 |
| Wed Dec 03 2025 | 95.97 | 92.08 | -3.08% | 95.98 | 91.59 |
| Tue Dec 02 2025 | 97.66 | 95.01 | -0.27% | 97.66 | 94.86 |
| Mon Dec 01 2025 | 95.01 | 95.27 | 0.27% | 95.94 | 94.8 |
