Nippon India ETF PSU Bank BEES share price history
PSUBNKBEES
91.27
1.39 (1.55%)Last updated on 31 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF PSU Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 90.02 | 91.27 | 1.56% | 92.27 | 89.74 |
| Thu Oct 30 2025 | 89.19 | 89.87 | -0.43% | 91.19 | 89.19 |
| Wed Oct 29 2025 | 90.69 | 90.26 | 0.03% | 90.7 | 89.8 |
| Tue Oct 28 2025 | 90.19 | 90.23 | 1.12% | 90.48 | 89 |
| Mon Oct 27 2025 | 87.3 | 89.23 | 2.30% | 89.68 | 87.23 |
| Fri Oct 24 2025 | 86.69 | 87.22 | -0.58% | 88.16 | 86.69 |
| Thu Oct 23 2025 | 88.37 | 87.73 | -0.72% | 88.84 | 87.5 |
| Tue Oct 21 2025 | 86.7 | 88.37 | 1.02% | 88.98 | 86.7 |
| Mon Oct 20 2025 | 85.72 | 87.48 | 2.76% | 88.08 | 85.4 |
| Fri Oct 17 2025 | 85.81 | 85.13 | -0.79% | 86.38 | 84.58 |