Nippon India ETF PSU Bank BEES share price history

0.20 (0.22%)

Nippon India ETF PSU Bank BEES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	93	92.28	0.22%	93.4	91.81
Thu Jun 04 2026	91.61	92.08	0.50%	92.31	90.63
Wed Jun 03 2026	92.3	91.62	1.68%	92.3	89.04
Tue Jun 02 2026	89.48	90.11	0.75%	90.31	88.5
Mon Jun 01 2026	91.19	89.44	-1.92%	91.98	89.16
Fri May 29 2026	94.38	91.19	-0.97%	97.13	90.91
Wed May 27 2026	91.87	92.08	0.23%	92.5	91.55
Tue May 26 2026	90.51	91.87	-0.30%	92.97	90.51
Mon May 25 2026	91.86	92.15	2.82%	92.55	89.8
Fri May 22 2026	91.51	89.62	0.37%	91.51	89.27