Nippon India ETF NV20 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 136.5 | 131.77 | -1.66% | 136.5 | 131.12 |
| Tue Oct 06 2026 | 128.49 | 134 | 1.68% | 136.89 | 128.49 |
| Mon Oct 05 2026 | 132.11 | 131.78 | 0.24% | 133 | 130.69 |
| Thu Oct 01 2026 | 131.8 | 131.46 | -0.26% | 136.5 | 129.61 |
| Wed Sep 30 2026 | 132.35 | 131.8 | -0.47% | 132.86 | 131.3 |
| Tue Sep 29 2026 | 133.61 | 132.42 | 0.09% | 140 | 130.75 |
| Mon Sep 28 2026 | 137.44 | 132.3 | -1.59% | 137.44 | 132 |
| Fri Sep 25 2026 | 134.11 | 134.44 | 0.17% | 138.8 | 133.36 |
| Thu Sep 24 2026 | 135 | 134.21 | -0.99% | 135.17 | 133.72 |
| Wed Sep 23 2026 | 135.99 | 135.55 | -0.10% | 136.03 | 135.08 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NV20BEES
