Nippon India ETF NV20 Share Price History

NV20BEES

144.142.41 (1.70%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India ETF NV20 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	141.35	144.14	1.71%	144.85	141.33
Thu Nov 05 2026	141.19	141.72	2.10%	141.99	140.53
Wed Nov 04 2026	138.25	138.8	0.68%	139.3	137.89
Tue Nov 03 2026	136.99	137.86	1.45%	138.5	136.69
Mon Nov 02 2026	134.39	135.89	1.12%	136.5	134.39
Fri Oct 30 2026	134.44	134.38	0.46%	135.02	133.14
Thu Oct 29 2026	132.75	133.77	1.04%	133.8	132.08
Wed Oct 28 2026	132.36	132.39	-0.52%	133	131
Tue Oct 27 2026	132.91	133.08	-0.72%	136	132.47
Mon Oct 26 2026	132.94	134.05	0.96%	137.42	131.85

1
2
3
4
...
25

Nippon India ETF NV20 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support