Nippon India ETF NV20 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 137.8 | 140.47 | 0.46% | 141.5 | 137.8 |
| Thu May 14 2026 | 139.39 | 139.82 | 0.41% | 140.89 | 138.52 |
| Wed May 13 2026 | 140.36 | 139.25 | -0.26% | 140.36 | 138.21 |
| Tue May 12 2026 | 143.8 | 139.61 | -1.57% | 143.8 | 139.3 |
| Mon May 11 2026 | 143.08 | 141.83 | -0.84% | 143.64 | 141.11 |
| Fri May 08 2026 | 144.42 | 143.03 | -0.96% | 144.42 | 142.55 |
| Thu May 07 2026 | 142.69 | 144.41 | 0.19% | 147.67 | 142.69 |
| Wed May 06 2026 | 143.44 | 144.13 | 0.81% | 144.94 | 142.17 |
| Tue May 05 2026 | 143.02 | 142.97 | -0.33% | 143.86 | 142.19 |
| Mon May 04 2026 | 147.33 | 143.44 | -0.69% | 147.33 | 142.97 |
