Nippon India ETF NV20 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 141.28 | 139.64 | -0.73% | 141.3 | 139.64 |
| Tue Jul 21 2026 | 142.16 | 140.67 | -0.59% | 142.16 | 140.5 |
| Mon Jul 20 2026 | 142.46 | 141.5 | -0.72% | 142.46 | 141.25 |
| Fri Jul 17 2026 | 141.35 | 142.52 | 1.42% | 142.94 | 141.3 |
| Thu Jul 16 2026 | 141.32 | 140.52 | -0.06% | 141.5 | 140.39 |
| Wed Jul 15 2026 | 140.61 | 140.61 | -0.35% | 142.02 | 139.44 |
| Tue Jul 14 2026 | 142.3 | 141.11 | -0.84% | 142.3 | 140.66 |
| Mon Jul 13 2026 | 140.97 | 142.3 | 0.74% | 142.47 | 140.72 |
| Fri Jul 10 2026 | 141.05 | 141.25 | 1.14% | 141.58 | 140.77 |
| Thu Jul 09 2026 | 139.58 | 139.66 | 0.09% | 140.58 | 138.5 |
