Nippon India ETF NV20 share price history
NV20BEES
154
1.36 (0.89%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF NV20 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 152.63 | 154 | 0.90% | 155.39 | 151.68 |
| Thu Feb 19 2026 | 155.17 | 152.63 | -1.15% | 155.47 | 151.64 |
| Wed Feb 18 2026 | 153.88 | 154.41 | 0.45% | 154.47 | 152.99 |
| Tue Feb 17 2026 | 151.05 | 153.72 | 0.53% | 154.47 | 151.05 |
| Mon Feb 16 2026 | 152.58 | 152.91 | 0.22% | 153.21 | 151.63 |
| Fri Feb 13 2026 | 151.99 | 152.58 | -1.19% | 153.13 | 151.05 |
| Thu Feb 12 2026 | 155.55 | 154.41 | -1.23% | 156.08 | 154.02 |
| Wed Feb 11 2026 | 156.19 | 156.33 | 0.43% | 156.89 | 155.39 |
| Tue Feb 10 2026 | 156.03 | 155.66 | 0.08% | 156.47 | 155.53 |
| Mon Feb 09 2026 | 156.16 | 155.53 | 0.72% | 156.17 | 154.83 |
