Nippon India ETF NV20 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 137.1 | 138.7 | -1.37% | 142.9 | 135.21 |
| Wed Apr 01 2026 | 138.91 | 140.63 | 4.28% | 160 | 137.8 |
| Mon Mar 30 2026 | 137.5 | 134.86 | -2.87% | 138.55 | 134 |
| Fri Mar 27 2026 | 140.72 | 138.85 | -1.08% | 140.72 | 138 |
| Wed Mar 25 2026 | 139.72 | 140.36 | 0.80% | 141.5 | 139.5 |
| Tue Mar 24 2026 | 138.36 | 139.25 | 1.11% | 144 | 137.72 |
| Mon Mar 23 2026 | 138.72 | 137.72 | -2.03% | 147 | 136.97 |
| Fri Mar 20 2026 | 141 | 140.57 | 1.37% | 141.6 | 139.61 |
| Thu Mar 19 2026 | 142.58 | 138.67 | -2.74% | 142.58 | 138.6 |
| Wed Mar 18 2026 | 142.27 | 142.58 | 0.63% | 145.28 | 142.02 |
