Nippon India ETF NV20 share price history
NV20BEES
149.16
0.70 (0.47%)Last updated on 9 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF NV20 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 148.45 | 149.16 | 0.47% | 149.16 | 148 |
| Wed Oct 08 2025 | 148.97 | 148.46 | -0.04% | 149.08 | 147.67 |
| Tue Oct 07 2025 | 148.99 | 148.52 | -0.07% | 149.44 | 148.3 |
| Mon Oct 06 2025 | 143.19 | 148.63 | 0.68% | 149.14 | 143.19 |
| Fri Oct 03 2025 | 147.97 | 147.63 | 0.41% | 147.97 | 147.1 |
| Wed Oct 01 2025 | 146.52 | 147.02 | 0.84% | 147.58 | 145.44 |
| Tue Sep 30 2025 | 147.88 | 145.8 | -0.21% | 147.88 | 145.02 |
| Mon Sep 29 2025 | 147.97 | 146.1 | -0.08% | 147.97 | 145.75 |
| Fri Sep 26 2025 | 144.1 | 146.22 | -0.96% | 148.92 | 144.1 |
| Thu Sep 25 2025 | 145.88 | 147.63 | -0.53% | 148.99 | 145.88 |