Nippon India ETF NV20 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 141.47 | 140.95 | -0.37% | 141.51 | 139.84 |
| Thu Jun 25 2026 | 142.5 | 141.47 | 0.26% | 142.6 | 141.11 |
| Wed Jun 24 2026 | 141.8 | 141.11 | 0.50% | 141.91 | 140.41 |
| Tue Jun 23 2026 | 141.57 | 140.41 | -0.82% | 144.03 | 140.14 |
| Mon Jun 22 2026 | 140.94 | 141.57 | 0.45% | 142.36 | 140.94 |
| Fri Jun 19 2026 | 142.35 | 140.94 | -0.99% | 142.35 | 139.44 |
| Thu Jun 18 2026 | 141.75 | 142.35 | -0.18% | 142.6 | 140.97 |
| Wed Jun 17 2026 | 142.5 | 142.6 | 0.09% | 142.94 | 142 |
| Tue Jun 16 2026 | 142.05 | 142.47 | 0.30% | 142.5 | 141.57 |
| Mon Jun 15 2026 | 142.89 | 142.05 | 0.40% | 142.89 | 141.8 |
