Nippon India ETF NV20 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 142.86 | 141.1 | -1.72% | 142.87 | 139.67 |
| Thu Mar 12 2026 | 143.5 | 143.57 | -0.47% | 148.61 | 142.14 |
| Wed Mar 11 2026 | 146.24 | 144.25 | -1.06% | 146.24 | 144.02 |
| Tue Mar 10 2026 | 145.38 | 145.8 | 0.79% | 146.19 | 144.64 |
| Mon Mar 09 2026 | 147.21 | 144.66 | -1.98% | 147.58 | 143.1 |
| Fri Mar 06 2026 | 149 | 147.58 | -1.30% | 149.19 | 147.3 |
| Thu Mar 05 2026 | 150.02 | 149.52 | 0.16% | 150.02 | 148.5 |
| Wed Mar 04 2026 | 148.07 | 149.28 | -0.65% | 158.5 | 147.82 |
| Mon Mar 02 2026 | 150.72 | 150.25 | -0.95% | 150.91 | 148.8 |
| Fri Feb 27 2026 | 154.94 | 151.69 | -0.86% | 154.94 | 151.36 |
