Nippon India ETF NV20 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 143.5 | 140.29 | -0.32% | 143.5 | 139.75 |
| Thu Jun 04 2026 | 140.27 | 140.74 | 0.09% | 141.94 | 139.53 |
| Wed Jun 03 2026 | 144.19 | 140.61 | -1.05% | 144.19 | 139.11 |
| Tue Jun 02 2026 | 141 | 142.1 | 0.77% | 142.3 | 140.19 |
| Mon Jun 01 2026 | 141.89 | 141.02 | -0.25% | 142.88 | 140.75 |
| Fri May 29 2026 | 141.5 | 141.38 | -0.63% | 144.5 | 140.1 |
| Wed May 27 2026 | 142.85 | 142.27 | 0.06% | 143.03 | 141.77 |
| Tue May 26 2026 | 142.94 | 142.19 | -0.60% | 143.3 | 141.91 |
| Mon May 25 2026 | 142.02 | 143.05 | 1.08% | 143.16 | 142 |
| Fri May 22 2026 | 141.49 | 141.52 | 0.04% | 143.88 | 141.13 |
