Nippon India ETF NV20 share price history
NV20BEES
151.65
1.05 (-0.69%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF NV20 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 153.46 | 151.65 | -0.68% | 153.98 | 151.65 |
| Thu Oct 30 2025 | 153.08 | 152.69 | -0.36% | 153.08 | 152.5 |
| Wed Oct 29 2025 | 153.33 | 153.24 | 0.49% | 153.8 | 152.8 |
| Tue Oct 28 2025 | 154.08 | 152.49 | -0.40% | 154.08 | 152.05 |
| Mon Oct 27 2025 | 152.41 | 153.1 | 0.45% | 153.32 | 151.02 |
| Fri Oct 24 2025 | 153.55 | 152.41 | -0.24% | 153.55 | 151.91 |
| Thu Oct 23 2025 | 151.94 | 152.78 | 0.61% | 153.89 | 151.89 |
| Tue Oct 21 2025 | 151.96 | 151.85 | 0.42% | 152.22 | 151.02 |
| Mon Oct 20 2025 | 150.75 | 151.21 | 0.31% | 152.19 | 149.52 |
| Fri Oct 17 2025 | 151.47 | 150.75 | 0.09% | 151.47 | 150 |