Nippon India ETF NV20 share price history
NV20BEES
155.94
0.50 (-0.32%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF NV20 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 154.96 | 155.94 | -0.32% | 156.32 | 154.96 |
| Fri Jan 16 2026 | 155.86 | 156.44 | 1.04% | 157 | 155.8 |
| Wed Jan 14 2026 | 159.66 | 154.83 | -0.60% | 159.66 | 154.69 |
| Tue Jan 13 2026 | 155.03 | 155.77 | 0.43% | 156.35 | 154.58 |
| Mon Jan 12 2026 | 155 | 155.1 | 0.63% | 155.17 | 153.21 |
| Fri Jan 09 2026 | 155.5 | 154.13 | -0.56% | 155.89 | 153.91 |
| Thu Jan 08 2026 | 156.8 | 155 | -1.17% | 157.44 | 154.94 |
| Wed Jan 07 2026 | 152.72 | 156.83 | 0.12% | 158.69 | 152.72 |
| Tue Jan 06 2026 | 156.38 | 156.64 | 0.60% | 157 | 156 |
| Mon Jan 05 2026 | 155.5 | 155.71 | 0.14% | 156.49 | 155.14 |
