Nippon India ETF Nifty Next 50 Junior BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 765 | 754.26 | -0.71% | 765 | 747 |
| Thu Apr 23 2026 | 767 | 759.65 | -1.12% | 767 | 758 |
| Wed Apr 22 2026 | 761.88 | 768.27 | 0.74% | 769.79 | 759 |
| Tue Apr 21 2026 | 756.54 | 762.6 | 0.80% | 764.9 | 756.54 |
| Mon Apr 20 2026 | 756.95 | 756.54 | -0.14% | 762.36 | 750 |
| Fri Apr 17 2026 | 749.79 | 757.59 | 1.53% | 758.94 | 743.48 |
| Thu Apr 16 2026 | 745.29 | 746.15 | 1.02% | 747.16 | 739.29 |
| Wed Apr 15 2026 | 745.3 | 738.61 | 2.08% | 745.3 | 730.29 |
| Mon Apr 13 2026 | 723.1 | 723.59 | -0.80% | 725.48 | 707.58 |
| Fri Apr 10 2026 | 720.28 | 729.46 | 2.18% | 730.89 | 714.78 |
Nippon India ETF Nifty Next 50 Junior BeES Associated Pages
- Nippon India ETF Nifty Next 50 Junior BeES Share Price
- Nippon India ETF Nifty Next 50 Junior BeES Share Price chart
- Nippon India ETF Nifty Next 50 Junior BeES Fundamental Analysis
- Nippon India ETF Nifty Next 50 Junior BeES Technical Analysis
- Nippon India ETF Nifty Next 50 Junior BeES Peer Comparison
- Nippon India ETF Nifty Next 50 Junior BeES Shareholding Pattern
