Nippon India ETF Nifty Next 50 Junior BeES share price history
JUNIORBEES
739.65
1.04 (-0.14%)Last updated on 19 Jan, 2026 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Nifty Next 50 Junior BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 742.08 | 739.65 | -0.14% | 744.5 | 737 |
| Fri Jan 16 2026 | 744 | 740.69 | -0.08% | 746.48 | 736.7 |
| Wed Jan 14 2026 | 740 | 741.3 | 0.58% | 745 | 733.76 |
| Tue Jan 13 2026 | 740.66 | 737.05 | -0.22% | 743.84 | 731.34 |
| Mon Jan 12 2026 | 740 | 738.66 | 0.18% | 740 | 728.05 |
| Fri Jan 09 2026 | 747 | 737.32 | -1.00% | 748.29 | 734.71 |
| Thu Jan 08 2026 | 762.44 | 744.78 | -2.11% | 762.44 | 743.4 |
| Wed Jan 07 2026 | 759 | 760.84 | 0.13% | 762.98 | 756.85 |
| Tue Jan 06 2026 | 760 | 759.84 | 0.49% | 760.3 | 752.04 |
| Mon Jan 05 2026 | 760.08 | 756.11 | 0.03% | 760.08 | 752.78 |
