Nippon India ETF Nifty Next 50 Junior BeES share price history
JUNIORBEES
736.88
2.11 (0.29%)Last updated on 10 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Nifty Next 50 Junior BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 728 | 736.88 | 0.29% | 756.9 | 721 |
| Thu Oct 09 2025 | 739 | 734.77 | 0.50% | 739.36 | 724 |
| Wed Oct 08 2025 | 743 | 731.1 | -0.69% | 743 | 730.04 |
| Tue Oct 07 2025 | 759.64 | 736.15 | -0.18% | 759.64 | 731.6 |
| Mon Oct 06 2025 | 743.39 | 737.51 | 0.37% | 743.39 | 728.9 |
| Fri Oct 03 2025 | 738 | 734.78 | 0.48% | 738 | 724 |
| Wed Oct 01 2025 | 737.34 | 731.26 | 0.19% | 737.34 | 724.02 |
| Tue Sep 30 2025 | 734.34 | 729.85 | 0.12% | 734.34 | 723.11 |
| Mon Sep 29 2025 | 716 | 728.95 | 0.88% | 729.71 | 716 |
| Fri Sep 26 2025 | 737.95 | 722.59 | -1.66% | 737.95 | 721.4 |