Nippon India ETF Nifty Next 50 Junior BeES share price history
JUNIORBEES
736.41
5.26 (0.72%)Last updated on 12 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Nifty Next 50 Junior BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 734.15 | 736.41 | 0.72% | 737 | 730.01 |
| Thu Dec 11 2025 | 730.98 | 731.15 | 0.58% | 732.5 | 723.14 |
| Wed Dec 10 2025 | 732 | 726.9 | -0.26% | 733.86 | 723.8 |
| Tue Dec 09 2025 | 727.48 | 728.77 | 0.59% | 729.48 | 714.79 |
| Mon Dec 08 2025 | 742.64 | 724.48 | -2.05% | 744.64 | 721.59 |
| Fri Dec 05 2025 | 741 | 739.64 | 0.24% | 741 | 733.5 |
| Thu Dec 04 2025 | 740.72 | 737.86 | 0.46% | 741.48 | 732.79 |
| Wed Dec 03 2025 | 741.58 | 734.48 | -1.32% | 747.14 | 734.03 |
| Tue Dec 02 2025 | 751.58 | 744.3 | -0.08% | 751.58 | 740.58 |
| Mon Dec 01 2025 | 747.2 | 744.88 | 0.10% | 748.59 | 741.54 |
