Nippon India ETF Nifty Next 50 Junior BeES share price history
JUNIORBEES
747.56
4.12 (0.55%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF Nifty Next 50 Junior BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 745.08 | 747.56 | 0.55% | 749.83 | 739.01 |
| Thu Feb 19 2026 | 765 | 743.44 | -1.58% | 765 | 741 |
| Wed Feb 18 2026 | 758 | 755.35 | 0.54% | 758 | 744 |
| Tue Feb 17 2026 | 749.48 | 751.27 | 0.54% | 751.69 | 743.46 |
| Mon Feb 16 2026 | 734.02 | 747.26 | 0.86% | 763.11 | 734.02 |
| Fri Feb 13 2026 | 755 | 740.89 | -1.35% | 755 | 737.21 |
| Thu Feb 12 2026 | 757.78 | 751.03 | -0.37% | 757.78 | 747.54 |
| Wed Feb 11 2026 | 756.86 | 753.84 | 0.30% | 756.86 | 749.02 |
| Tue Feb 10 2026 | 748.65 | 751.6 | 0.39% | 752.76 | 747.7 |
| Mon Feb 09 2026 | 748 | 748.65 | 0.87% | 749.25 | 738 |
Nippon India ETF Nifty Next 50 Junior BeES Associated Pages
- Nippon India ETF Nifty Next 50 Junior BeES Share Price
- Nippon India ETF Nifty Next 50 Junior BeES Share Price chart
- Nippon India ETF Nifty Next 50 Junior BeES Fundamental Analysis
- Nippon India ETF Nifty Next 50 Junior BeES Technical Analysis
- Nippon India ETF Nifty Next 50 Junior BeES Peer Comparison
- Nippon India ETF Nifty Next 50 Junior BeES Shareholding Pattern
