Nippon India ETF Nifty Next 50 Junior BeES share price history
JUNIORBEES
750.8
1.09 (-0.14%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Nifty Next 50 Junior BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 759 | 750.8 | -0.14% | 759 | 750 |
| Thu Oct 30 2025 | 765 | 751.89 | -0.23% | 772 | 744.98 |
| Wed Oct 29 2025 | 745.04 | 753.64 | 1.15% | 754.98 | 744 |
| Tue Oct 28 2025 | 760 | 745.04 | -0.49% | 760 | 736 |
| Mon Oct 27 2025 | 768.52 | 748.72 | 0.35% | 768.52 | 740.5 |
| Fri Oct 24 2025 | 749.91 | 746.14 | -0.07% | 749.91 | 743.5 |
| Thu Oct 23 2025 | 770.16 | 746.63 | -0.15% | 777 | 744.5 |
| Tue Oct 21 2025 | 755 | 747.73 | 0.13% | 755 | 741.41 |
| Mon Oct 20 2025 | 753.96 | 746.79 | 0.18% | 754.07 | 741 |
| Fri Oct 17 2025 | 751.13 | 745.46 | 0.06% | 751.13 | 739.5 |