Nippon India ETF Nifty Next 50 Junior BeES share price history

1.68 (0.22%)

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	762	757.76	0.22%	762.3	753.8
Thu Jun 04 2026	768.85	756.08	0.31%	768.85	747.46
Wed Jun 03 2026	761.29	753.78	-0.46%	761.29	746.53
Tue Jun 02 2026	753	757.3	0.28%	757.89	747
Mon Jun 01 2026	772.28	755.2	-1.65%	772.29	754.09
Fri May 29 2026	759.6	767.85	-0.94%	780.89	759.6
Wed May 27 2026	758.16	775.1	1.23%	776.94	758.16
Tue May 26 2026	766.79	765.67	0.12%	768.79	762.51
Mon May 25 2026	755.29	764.79	1.52%	767	755.29
Fri May 22 2026	748.03	753.35	0.50%	768.32	748.03