Nippon India ETF Nifty Next 50 Junior BeES Share Price History

JUNIORBEES

7526.79 (-0.89%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	760.39	752	-0.89%	762.8	749.3
Tue Oct 06 2026	753.2	758.78	1.38%	761.22	743
Mon Oct 05 2026	753.2	748.46	0.13%	754.2	740
Thu Oct 01 2026	775.21	747.52	-1.16%	775.21	738
Wed Sep 30 2026	765.29	756.3	-0.70%	765.29	746.42
Tue Sep 29 2026	765	761.65	-0.03%	765	753.65
Mon Sep 28 2026	778.41	761.9	-1.90%	778.41	757.27
Fri Sep 25 2026	777.29	776.69	0.38%	777.77	771.6
Thu Sep 24 2026	780.61	773.76	-1.37%	781.53	772.08
Wed Sep 23 2026	782.44	784.53	0.77%	785	778.21

1
2
3
4
...
25

Nippon India ETF Nifty Next 50 Junior BeES Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support