Nippon India ETF Nifty Next 50 Junior BeES share price history

1.78 (-0.23%)

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	784.7	782.65	-0.23%	786	778.5
Tue Jul 21 2026	797.11	784.42	0.38%	797.11	779.36
Mon Jul 20 2026	777.5	781.48	0.69%	782	772.03
Fri Jul 17 2026	765.59	776.1	-0.11%	779	765.59
Thu Jul 16 2026	782	776.97	-0.24%	784	776
Wed Jul 15 2026	782.28	778.84	0.32%	782.5	776
Tue Jul 14 2026	779	776.39	-0.36%	779	772
Mon Jul 13 2026	786	779.19	-0.34%	786	772
Fri Jul 10 2026	776	781.84	1.30%	782.5	774.01
Thu Jul 09 2026	763.46	771.82	0.78%	774.48	763.45