Nippon India ETF Nifty Midcap 150 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 206.48 | 204.92 | -1.20% | 206.48 | 198.81 |
| Wed Apr 01 2026 | 206.3 | 207.41 | 3.55% | 216.5 | 200.89 |
| Mon Mar 30 2026 | 200.8 | 200.3 | -2.53% | 205.33 | 197.05 |
| Fri Mar 27 2026 | 207.21 | 205.5 | -2.69% | 212.07 | 190.42 |
| Wed Mar 25 2026 | 210.99 | 211.17 | 2.45% | 212.97 | 205.1 |
| Tue Mar 24 2026 | 202 | 206.11 | 2.29% | 207.52 | 201.99 |
| Mon Mar 23 2026 | 208.99 | 201.49 | -3.75% | 209.16 | 200.6 |
| Fri Mar 20 2026 | 212.99 | 209.33 | -0.03% | 212.99 | 208.11 |
| Thu Mar 19 2026 | 213.99 | 209.39 | -2.16% | 213.99 | 207.25 |
| Wed Mar 18 2026 | 212.05 | 214.02 | 1.75% | 215.25 | 209.44 |
Nippon India ETF Nifty Midcap 150 Associated Pages
- Nippon India ETF Nifty Midcap 150 Share Price
- Nippon India ETF Nifty Midcap 150 Share Price chart
- Nippon India ETF Nifty Midcap 150 Fundamental Analysis
- Nippon India ETF Nifty Midcap 150 Technical Analysis
- Nippon India ETF Nifty Midcap 150 Peer Comparison
- Nippon India ETF Nifty Midcap 150 Shareholding Pattern
