Nippon India ETF Nifty Midcap 150 share price history
MID150BEES
227.13
1.38 (-0.60%)Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Nifty Midcap 150 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 229.08 | 227.13 | -0.60% | 229.26 | 225.1 |
| Thu Oct 30 2025 | 228.94 | 228.5 | -0.13% | 229.02 | 227.64 |
| Wed Oct 29 2025 | 229.53 | 228.8 | 0.58% | 229.53 | 227.02 |
| Tue Oct 28 2025 | 229.99 | 227.47 | -0.04% | 229.99 | 225.05 |
| Mon Oct 27 2025 | 227.89 | 227.55 | 0.89% | 227.89 | 225.27 |
| Fri Oct 24 2025 | 227.25 | 225.55 | -0.26% | 227.25 | 224.02 |
| Thu Oct 23 2025 | 228.5 | 226.13 | -0.06% | 228.58 | 225.86 |
| Tue Oct 21 2025 | 226.78 | 226.27 | 0.19% | 227.5 | 225.5 |
| Mon Oct 20 2025 | 223.19 | 225.83 | 0.68% | 228.55 | 222.74 |
| Fri Oct 17 2025 | 226.97 | 224.3 | -0.71% | 226.97 | 223.32 |