Nippon India ETF Nifty Midcap 150 share price history
MID150BEES
222.34
1.44 (0.65%)Last updated on 9 Oct, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Nifty Midcap 150 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 222.9 | 222.34 | 0.66% | 222.9 | 220.89 |
| Wed Oct 08 2025 | 220.6 | 220.89 | -0.76% | 223.36 | 220.6 |
| Tue Oct 07 2025 | 224.39 | 222.58 | 0.06% | 224.39 | 222.05 |
| Mon Oct 06 2025 | 223.99 | 222.44 | 0.78% | 223.99 | 218.6 |
| Fri Oct 03 2025 | 221.99 | 220.72 | 0.80% | 221.99 | 216.5 |
| Wed Oct 01 2025 | 224.03 | 218.97 | 0.68% | 224.03 | 216.1 |
| Tue Sep 30 2025 | 214.69 | 217.5 | 0.32% | 220 | 214.69 |
| Mon Sep 29 2025 | 218.6 | 216.8 | 0.17% | 218.6 | 215 |
| Fri Sep 26 2025 | 221.99 | 216.44 | -1.81% | 221.99 | 216.11 |
| Thu Sep 25 2025 | 223.89 | 220.44 | -0.69% | 223.89 | 219.22 |