Nippon India ETF Nifty Midcap 150 share price history
MID150BEES
223.25
2.61 (-1.16%)Last updated on 20 Jan, 2026 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Nifty Midcap 150 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 228.98 | 223.25 | -1.16% | 228.99 | 222.86 |
| Mon Jan 19 2026 | 229.83 | 225.86 | -0.50% | 229.83 | 225.19 |
| Fri Jan 16 2026 | 229.94 | 227 | 0.16% | 229.94 | 224.44 |
| Wed Jan 14 2026 | 226.63 | 226.63 | 0.33% | 227 | 224.92 |
| Tue Jan 13 2026 | 229.14 | 225.88 | -0.20% | 229.14 | 224.33 |
| Mon Jan 12 2026 | 228.99 | 226.33 | -0.26% | 228.99 | 223.33 |
| Fri Jan 09 2026 | 229.99 | 226.92 | -0.71% | 229.99 | 225.99 |
| Thu Jan 08 2026 | 234.99 | 228.55 | -2.06% | 234.99 | 226.64 |
| Wed Jan 07 2026 | 234.99 | 233.35 | 0.16% | 234.99 | 232 |
| Tue Jan 06 2026 | 227.11 | 232.97 | 0.01% | 239.28 | 227.11 |
