Nippon India ETF Nifty Midcap 150 Share Price History

MID150BEES

229.941.22 (-0.53%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India ETF Nifty Midcap 150 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	231.54	229.94	-0.53%	231.54	226.9
Thu Nov 05 2026	227	231.16	2.22%	232	227
Wed Nov 04 2026	223.58	226.13	1.37%	226.25	222.02
Tue Nov 03 2026	223.08	223.08	1.12%	224.3	221.14
Mon Nov 02 2026	219.77	220.61	1.11%	221.44	217.94
Fri Oct 30 2026	222.71	218.19	-1.79%	222.71	217.67
Thu Oct 29 2026	216.52	222.16	1.58%	224.89	216.52
Wed Oct 28 2026	216	218.71	0.50%	219.13	215.11
Tue Oct 27 2026	216.52	217.63	0.81%	218.13	215.11
Mon Oct 26 2026	212.88	215.88	1.13%	218.89	210.85

1
2
3
4
...
25

Nippon India ETF Nifty Midcap 150 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support