• Home
  • Stocks
  • Nippon India ETF Nifty Midcap 150 Share Price History

Nippon India ETF Nifty Midcap 150 share price history

MID150BEES

ETF

233.39

1.56 (-0.66%)
Last updated on 29 Jun, 2026 | 12:17 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Nippon India ETF Nifty Midcap 150 Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 2026235.01233.39-0.66%236.94233.16
Thu Jun 25 2026237.99234.94-0.61%238.99234.5
Wed Jun 24 2026233236.390.33%238233
Tue Jun 23 2026239.88235.61-1.10%239.88235.11
Mon Jun 22 2026239238.220.51%239237
Fri Jun 19 2026237.252370.26%237.39234.5
Thu Jun 18 2026236.97236.380.43%236.99235.11
Wed Jun 17 2026234.1235.360.37%235.72233.94
Tue Jun 16 2026238.36234.490.34%238.36233.11
Mon Jun 15 2026237.19233.691.49%237.19232.8

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now