Nippon India ETF Nifty Midcap 150 Share Price History

MID150BEES

226.351.17 (-0.51%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India ETF Nifty Midcap 150 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	228.52	226.35	-0.51%	229.8	225.62
Tue Oct 06 2026	226.25	227.52	1.16%	228.5	224.55
Mon Oct 05 2026	231.25	224.91	0.17%	231.25	224.14
Thu Oct 01 2026	227.03	224.52	-1.11%	227.28	221.5
Wed Sep 30 2026	229.64	227.03	-0.15%	229.64	226.5
Tue Sep 29 2026	229.99	227.38	-0.52%	229.99	226.11
Mon Sep 28 2026	231	228.58	-1.09%	232.75	227.72
Fri Sep 25 2026	234.74	231.11	-0.82%	234.75	228.67
Thu Sep 24 2026	236.89	233.02	-1.83%	236.89	232.41
Wed Sep 23 2026	237.19	237.36	0.49%	237.67	236.25

1
2
3
4
...
25

Nippon India ETF Nifty Midcap 150 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support