Nippon India ETF Nifty Midcap 150 share price history
MID150BEES
227.99
2.00 (0.88%)Last updated on 12 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Nifty Midcap 150 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 226.4 | 227.99 | 0.88% | 228.4 | 224.01 |
| Thu Dec 11 2025 | 226.39 | 225.99 | 0.82% | 226.39 | 223.47 |
| Wed Dec 10 2025 | 227.21 | 224.16 | -0.92% | 227.27 | 223.86 |
| Tue Dec 09 2025 | 229.67 | 226.24 | 0.39% | 229.67 | 221.89 |
| Mon Dec 08 2025 | 229.99 | 225.35 | -1.71% | 229.99 | 224.42 |
| Fri Dec 05 2025 | 235.25 | 229.27 | 0.38% | 235.25 | 227.32 |
| Thu Dec 04 2025 | 229.99 | 228.41 | -0.02% | 229.99 | 228.02 |
| Wed Dec 03 2025 | 231.88 | 228.46 | -0.87% | 231.88 | 228.05 |
| Tue Dec 02 2025 | 231.64 | 230.46 | -0.19% | 231.64 | 230 |
| Mon Dec 01 2025 | 233 | 230.91 | -0.11% | 233 | 230.35 |
