• Home
  • Stocks
  • Nippon India ETF Nifty Midcap 150 Share Price History

Nippon India ETF Nifty Midcap 150 share price history

MID150BEES

ETF

237.07

2.20 (-0.92%)
Last updated on 22 Jul, 2026 | 15:44 IST
alert_iconwatchlist_icon
BuySell

Nippon India ETF Nifty Midcap 150 Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 2026236.88237.07-0.92%240.07236.51
Tue Jul 21 2026238.92239.270.15%239.91238.57
Mon Jul 20 2026236.22238.920.49%239.3236.22
Fri Jul 17 2026239.63237.75-0.35%239.63236.32
Thu Jul 16 2026239.14238.58-0.22%240.88238.11
Wed Jul 15 2026238.64239.110.25%239.89237
Tue Jul 14 2026239.99238.52-0.34%239.99237.8
Mon Jul 13 2026239.99239.33-0.10%239.99237.22
Fri Jul 10 2026237.32239.581.39%239.97236.97
Thu Jul 09 2026238.94236.31.37%238.94233.11

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now