Nippon India ETF Nifty Midcap 150 share price history

MID150BEES

227.13

1.38 (-0.60%)
Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nippon India ETF Nifty Midcap 150 Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025229.08227.13-0.60%229.26225.1
Thu Oct 30 2025228.94228.5-0.13%229.02227.64
Wed Oct 29 2025229.53228.80.58%229.53227.02
Tue Oct 28 2025229.99227.47-0.04%229.99225.05
Mon Oct 27 2025227.89227.550.89%227.89225.27
Fri Oct 24 2025227.25225.55-0.26%227.25224.02
Thu Oct 23 2025228.5226.13-0.06%228.58225.86
Tue Oct 21 2025226.78226.270.19%227.5225.5
Mon Oct 20 2025223.19225.830.68%228.55222.74
Fri Oct 17 2025226.97224.3-0.71%226.97223.32