Nippon India ETF Nifty Midcap 150 share price history
MID150BEES
226.47
1.11 (0.49%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF Nifty Midcap 150 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 225.73 | 226.47 | 0.49% | 227.21 | 224.37 |
| Thu Feb 19 2026 | 229.49 | 225.36 | -1.31% | 229.49 | 224.36 |
| Wed Feb 18 2026 | 229.02 | 228.36 | 0.26% | 229.02 | 227.36 |
| Tue Feb 17 2026 | 225.85 | 227.77 | 0.28% | 227.99 | 225.85 |
| Mon Feb 16 2026 | 226.3 | 227.13 | 0.37% | 227.97 | 224.52 |
| Fri Feb 13 2026 | 232.8 | 226.3 | -1.43% | 232.8 | 225.02 |
| Thu Feb 12 2026 | 232.99 | 229.58 | -0.70% | 232.99 | 229 |
| Wed Feb 11 2026 | 232.33 | 231.21 | 0.06% | 232.33 | 230 |
| Tue Feb 10 2026 | 231.91 | 231.08 | 0.48% | 231.91 | 229.8 |
| Mon Feb 09 2026 | 231.99 | 229.97 | 1.42% | 231.99 | 226.75 |
Nippon India ETF Nifty Midcap 150 Associated Pages
- Nippon India ETF Nifty Midcap 150 Share Price
- Nippon India ETF Nifty Midcap 150 Share Price chart
- Nippon India ETF Nifty Midcap 150 Fundamental Analysis
- Nippon India ETF Nifty Midcap 150 Technical Analysis
- Nippon India ETF Nifty Midcap 150 Peer Comparison
- Nippon India ETF Nifty Midcap 150 Shareholding Pattern
