Nippon India ETF Nifty Midcap 150 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 228.95 | 225.78 | -0.80% | 228.95 | 224.3 |
| Thu Apr 23 2026 | 229.33 | 227.61 | -0.75% | 229.63 | 227.3 |
| Wed Apr 22 2026 | 228.55 | 229.33 | 0.34% | 229.89 | 227.55 |
| Tue Apr 21 2026 | 228.91 | 228.55 | 0.61% | 229.44 | 227.21 |
| Mon Apr 20 2026 | 227.6 | 227.16 | -0.18% | 228.78 | 225.69 |
| Fri Apr 17 2026 | 227 | 227.57 | 1.28% | 227.89 | 224.08 |
| Thu Apr 16 2026 | 224.08 | 224.69 | 0.42% | 226 | 222.61 |
| Wed Apr 15 2026 | 221.67 | 223.75 | 2.22% | 224 | 221 |
| Mon Apr 13 2026 | 218.82 | 218.88 | -0.41% | 219.75 | 214.11 |
| Fri Apr 10 2026 | 218.83 | 219.78 | 1.54% | 219.99 | 216.58 |
Nippon India ETF Nifty Midcap 150 Associated Pages
- Nippon India ETF Nifty Midcap 150 Share Price
- Nippon India ETF Nifty Midcap 150 Share Price chart
- Nippon India ETF Nifty Midcap 150 Fundamental Analysis
- Nippon India ETF Nifty Midcap 150 Technical Analysis
- Nippon India ETF Nifty Midcap 150 Peer Comparison
- Nippon India ETF Nifty Midcap 150 Shareholding Pattern
