Nippon India ETF Nifty IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 33 | 31.71 | -1.52% | 33 | 31.66 |
| Tue Jul 21 2026 | 33 | 32.2 | -0.56% | 33 | 32.11 |
| Mon Jul 20 2026 | 32.54 | 32.38 | -0.15% | 32.79 | 32.33 |
| Fri Jul 17 2026 | 32.5 | 32.43 | 1.76% | 32.58 | 32.04 |
| Thu Jul 16 2026 | 31.69 | 31.87 | 0.70% | 33 | 31.69 |
| Wed Jul 15 2026 | 31.7 | 31.65 | -0.63% | 31.89 | 31.18 |
| Tue Jul 14 2026 | 32.95 | 31.85 | -0.93% | 32.95 | 31.7 |
| Mon Jul 13 2026 | 30.26 | 32.15 | 3.58% | 32.4 | 30.26 |
| Fri Jul 10 2026 | 30.86 | 31.04 | 1.94% | 31.48 | 30.86 |
| Thu Jul 09 2026 | 31.13 | 30.45 | -0.20% | 31.13 | 30.01 |
