Nippon India ETF Nifty IT share price history
ITBEES
35.38
0.33 (-0.92%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF Nifty IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.68 | 35.38 | -0.90% | 35.75 | 35.17 |
| Thu Feb 19 2026 | 36.59 | 35.7 | -1.08% | 36.65 | 35.59 |
| Wed Feb 18 2026 | 36.91 | 36.09 | -1.29% | 36.91 | 35.56 |
| Tue Feb 17 2026 | 36.18 | 36.56 | 1.05% | 37.2 | 36.02 |
| Mon Feb 16 2026 | 36.88 | 36.18 | 0.19% | 36.88 | 35.5 |
| Fri Feb 13 2026 | 35.2 | 36.11 | -1.47% | 36.43 | 34.75 |
| Thu Feb 12 2026 | 38.84 | 36.65 | -5.52% | 38.84 | 36.54 |
| Wed Feb 11 2026 | 39.68 | 38.79 | -1.67% | 39.68 | 38.7 |
| Tue Feb 10 2026 | 39.29 | 39.45 | 0.41% | 39.79 | 39.11 |
| Mon Feb 09 2026 | 40.33 | 39.29 | -0.13% | 40.33 | 39.25 |
