Nippon India ETF Nifty IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 32.46 | 32.02 | -0.19% | 32.46 | 31.88 |
| Thu May 21 2026 | 32 | 32.08 | -0.59% | 32.7 | 31.89 |
| Wed May 20 2026 | 32.45 | 32.27 | -0.55% | 32.61 | 32.13 |
| Tue May 19 2026 | 31.89 | 32.45 | 3.48% | 32.79 | 31.56 |
| Mon May 18 2026 | 31.39 | 31.36 | 2.22% | 31.46 | 30.56 |
| Fri May 15 2026 | 31.04 | 30.68 | 1.29% | 31.1 | 30.31 |
| Thu May 14 2026 | 31.89 | 30.29 | -1.94% | 31.89 | 29.97 |
| Wed May 13 2026 | 31.26 | 30.89 | -1.18% | 31.36 | 30.82 |
| Tue May 12 2026 | 32.29 | 31.26 | -3.40% | 32.29 | 31.14 |
| Mon May 11 2026 | 32.45 | 32.36 | -0.28% | 32.59 | 31.79 |
