Nippon India ETF Nifty IT share price history
ITBEES
41.96
0.90 (-2.10%)Last updated on 20 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Nifty IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 42.43 | 41.96 | -2.10% | 43.93 | 41.92 |
| Mon Jan 19 2026 | 43.06 | 42.86 | -0.42% | 43.06 | 42.61 |
| Fri Jan 16 2026 | 41.65 | 43.04 | 3.74% | 43.11 | 41.65 |
| Wed Jan 14 2026 | 41.63 | 41.49 | -1.05% | 43 | 41.31 |
| Tue Jan 13 2026 | 40.63 | 41.93 | 0.60% | 42.13 | 40.63 |
| Mon Jan 12 2026 | 42.77 | 41.68 | -0.10% | 42.77 | 41.22 |
| Fri Jan 09 2026 | 41.93 | 41.72 | 0.22% | 41.95 | 41.38 |
| Thu Jan 08 2026 | 41.36 | 41.63 | -1.89% | 42.52 | 41.36 |
| Wed Jan 07 2026 | 42.88 | 42.43 | 1.92% | 42.88 | 41.5 |
| Tue Jan 06 2026 | 42.54 | 41.63 | 0.31% | 42.54 | 41.11 |
