Nippon India ETF Nifty IT share price history
ITBEES
42.05
0.23 (0.55%)Last updated on 12 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Nifty IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 41.82 | 42.05 | 0.57% | 42.1 | 41.63 |
| Thu Dec 11 2025 | 42.5 | 41.81 | 0.82% | 42.5 | 40.7 |
| Wed Dec 10 2025 | 42.93 | 41.47 | -0.98% | 42.93 | 41.09 |
| Tue Dec 09 2025 | 42.36 | 41.88 | -1.13% | 42.36 | 41.65 |
| Mon Dec 08 2025 | 42.09 | 42.36 | -0.21% | 42.81 | 42.04 |
| Fri Dec 05 2025 | 42.86 | 42.45 | 0.93% | 42.86 | 42.06 |
| Thu Dec 04 2025 | 41.63 | 42.06 | 1.03% | 42.2 | 41.43 |
| Wed Dec 03 2025 | 41.18 | 41.63 | 1.09% | 42 | 41.02 |
| Tue Dec 02 2025 | 41.41 | 41.18 | 0.00% | 41.41 | 41.04 |
| Mon Dec 01 2025 | 41.04 | 41.18 | 0.34% | 41.34 | 41.02 |
