Nippon India ETF Nifty IT share price history
ITBEES
39.25
0.20 (-0.51%)Last updated on 31 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Nifty IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 39.45 | 39.25 | -0.51% | 39.61 | 39.22 |
| Thu Oct 30 2025 | 39.65 | 39.45 | -0.50% | 40.79 | 39.34 |
| Wed Oct 29 2025 | 39.41 | 39.65 | 0.61% | 39.95 | 39.34 |
| Tue Oct 28 2025 | 39.81 | 39.41 | -0.56% | 39.81 | 39.22 |
| Mon Oct 27 2025 | 39.27 | 39.63 | 0.92% | 40.79 | 39.27 |
| Fri Oct 24 2025 | 39.7 | 39.27 | -0.36% | 39.7 | 39.15 |
| Thu Oct 23 2025 | 38.95 | 39.41 | 1.83% | 39.79 | 38.75 |
| Tue Oct 21 2025 | 39.7 | 38.7 | 0.31% | 39.7 | 38.56 |
| Mon Oct 20 2025 | 38.61 | 38.58 | 0.94% | 38.65 | 38.22 |
| Fri Oct 17 2025 | 38.81 | 38.22 | -1.52% | 38.81 | 38.15 |