Nippon India ETF Nifty IT share price history
ITBEES
38.79
0.42 (1.09%)Last updated on 9 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Nifty IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 38.71 | 38.79 | 1.12% | 38.85 | 38.35 |
| Wed Oct 08 2025 | 37.81 | 38.36 | 1.45% | 38.54 | 37.72 |
| Tue Oct 07 2025 | 37.29 | 37.81 | -0.05% | 38.22 | 37.29 |
| Mon Oct 06 2025 | 37.08 | 37.83 | 2.02% | 37.86 | 37 |
| Fri Oct 03 2025 | 37.65 | 37.08 | -0.19% | 37.65 | 36.88 |
| Wed Oct 01 2025 | 37 | 37.15 | 1.09% | 38.04 | 36.52 |
| Tue Sep 30 2025 | 37.09 | 36.75 | -0.11% | 37.09 | 35.88 |
| Mon Sep 29 2025 | 36.79 | 36.79 | -0.11% | 37.29 | 35.9 |
| Fri Sep 26 2025 | 37.72 | 36.83 | -2.36% | 37.75 | 36.75 |
| Thu Sep 25 2025 | 37.25 | 37.72 | -1.26% | 39.04 | 37.25 |