Nippon India ETF Nifty IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 32.08 | 32.37 | 0.97% | 32.61 | 32.07 |
| Tue Apr 28 2026 | 31.9 | 32.06 | -0.77% | 32.4 | 31.9 |
| Mon Apr 27 2026 | 31.6 | 32.31 | 2.25% | 32.52 | 31.6 |
| Fri Apr 24 2026 | 32.79 | 31.6 | -5.02% | 33.09 | 31.52 |
| Thu Apr 23 2026 | 34.09 | 33.27 | -1.22% | 34.09 | 33.2 |
| Wed Apr 22 2026 | 34.86 | 33.68 | -3.63% | 34.86 | 33.29 |
| Tue Apr 21 2026 | 35.5 | 34.95 | 0.46% | 35.5 | 34.63 |
| Mon Apr 20 2026 | 35 | 34.79 | -0.85% | 35.18 | 34.72 |
| Fri Apr 17 2026 | 35.06 | 35.09 | 0.09% | 35.2 | 34.63 |
| Thu Apr 16 2026 | 34.74 | 35.06 | 0.92% | 35.38 | 34.74 |
