Nippon India ETF Nifty IT Share Price History

ITBEES

36.660.08 (0.22%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nippon India ETF Nifty IT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	35.66	36.66	0.22%	37.99	35.66
Thu Nov 05 2026	36.29	36.58	2.81%	36.88	36.02
Wed Nov 04 2026	36.79	35.58	-1.33%	36.79	35.33
Tue Nov 03 2026	36.27	36.06	0.00%	36.72	35.95
Mon Nov 02 2026	36.09	36.06	-0.44%	36.99	35.22
Fri Oct 30 2026	35.45	36.22	2.17%	36.38	34.56
Thu Oct 29 2026	34.13	35.45	1.29%	35.68	33.5
Wed Oct 28 2026	35.41	35	-1.82%	35.5	34.45
Tue Oct 27 2026	36.88	35.65	-0.94%	36.88	35.09
Mon Oct 26 2026	35.61	35.99	1.07%	36.4	34.72

1
2
3
4
...
25

Nippon India ETF Nifty IT Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support