Nippon India ETF Nifty IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 33.89 | 33.81 | 0.87% | 33.97 | 33.53 |
| Thu Apr 02 2026 | 32.81 | 33.52 | 1.88% | 33.65 | 32.31 |
| Wed Apr 01 2026 | 31.98 | 32.9 | 2.88% | 33.34 | 31.97 |
| Mon Mar 30 2026 | 32.72 | 31.98 | -1.66% | 32.72 | 31.89 |
| Fri Mar 27 2026 | 32.77 | 32.52 | -0.76% | 33.06 | 32.45 |
| Wed Mar 25 2026 | 33 | 32.77 | 0.06% | 33.08 | 32.52 |
| Tue Mar 24 2026 | 32.9 | 32.75 | 1.93% | 33.04 | 32.25 |
| Mon Mar 23 2026 | 32.15 | 32.13 | -0.06% | 32.29 | 31.54 |
| Fri Mar 20 2026 | 32.43 | 32.15 | 1.42% | 34.29 | 31.8 |
| Thu Mar 19 2026 | 32.81 | 31.7 | -2.85% | 32.81 | 31.56 |
