Nippon India ETF Nifty IT Share Price History

ITBEES

30.960.21 (-0.67%)

Last updated on 7 Oct, 2026 | 14:30 IST

Free Demat with Zero AMC*

Nippon India ETF Nifty IT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	31.49	30.96	-0.67%	31.49	30.83
Tue Oct 06 2026	31.55	31.17	-0.57%	31.56	31.06
Mon Oct 05 2026	31.7	31.35	-0.06%	32	31.21
Thu Oct 01 2026	30.86	31.37	1.65%	31.55	30.7
Wed Sep 30 2026	31.56	30.86	0.23%	31.56	30.75
Tue Sep 29 2026	31.22	30.79	-1.38%	31.85	30.75
Mon Sep 28 2026	31.6	31.22	-0.22%	31.6	30.95
Fri Sep 25 2026	31.55	31.29	-0.06%	31.55	30.92
Thu Sep 24 2026	32.25	31.31	-0.48%	32.25	31.2
Wed Sep 23 2026	31.86	31.46	-0.98%	31.89	31.43

1
2
3
4
...
25

Nippon India ETF Nifty IT Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support