Nippon India ETF Nifty IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 33.1 | 32.14 | -1.65% | 33.1 | 32.02 |
| Thu Mar 12 2026 | 33.58 | 32.68 | -0.27% | 33.63 | 32.4 |
| Wed Mar 11 2026 | 33.9 | 32.77 | -0.97% | 33.9 | 32.7 |
| Tue Mar 10 2026 | 33.29 | 33.09 | -0.60% | 34.34 | 32.77 |
| Mon Mar 09 2026 | 33.29 | 33.29 | 0.00% | 33.4 | 32.59 |
| Fri Mar 06 2026 | 33.54 | 33.29 | 0.06% | 33.79 | 33.18 |
| Thu Mar 05 2026 | 33.47 | 33.27 | -0.60% | 33.86 | 32.97 |
| Wed Mar 04 2026 | 33.56 | 33.47 | 0.06% | 33.75 | 32.7 |
| Mon Mar 02 2026 | 34.65 | 33.45 | -1.06% | 34.65 | 33 |
| Fri Feb 27 2026 | 34.59 | 33.81 | 0.18% | 34.59 | 32.9 |
