Nippon India ETF Nifty IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 32.2 | 30.87 | -1.75% | 32.2 | 30.57 |
| Wed Jun 10 2026 | 32.47 | 31.42 | -0.82% | 32.47 | 31.39 |
| Tue Jun 09 2026 | 32.36 | 31.68 | -0.13% | 32.36 | 31.43 |
| Mon Jun 08 2026 | 32.2 | 31.72 | -1.64% | 32.22 | 31.52 |
| Fri Jun 05 2026 | 33.04 | 32.25 | -0.95% | 33.04 | 32.11 |
| Thu Jun 04 2026 | 32.7 | 32.56 | -0.21% | 32.9 | 32 |
| Wed Jun 03 2026 | 34.4 | 32.63 | -5.48% | 34.43 | 32.54 |
| Tue Jun 02 2026 | 33.31 | 34.52 | 4.20% | 34.65 | 33.31 |
| Mon Jun 01 2026 | 32.84 | 33.13 | 2.67% | 33.52 | 32.4 |
| Fri May 29 2026 | 32.31 | 32.27 | 0.66% | 32.95 | 32.15 |
