Nippon India ETF Nifty 50 Shariah BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 442.16 | 451.21 | -0.05% | 458.2 | 439.6 |
| Wed Apr 01 2026 | 442.89 | 451.42 | 1.93% | 455.01 | 439.14 |
| Mon Mar 30 2026 | 446.66 | 442.89 | -1.11% | 452.79 | 438.95 |
| Fri Mar 27 2026 | 452.2 | 447.88 | -0.96% | 454.5 | 446.32 |
| Wed Mar 25 2026 | 435.67 | 452.2 | 1.34% | 454.98 | 433.67 |
| Tue Mar 24 2026 | 442.64 | 446.23 | 1.44% | 450.29 | 442.64 |
| Mon Mar 23 2026 | 441.41 | 439.88 | -1.57% | 444.42 | 438.48 |
| Fri Mar 20 2026 | 447.27 | 446.89 | -0.02% | 452 | 443.48 |
| Thu Mar 19 2026 | 448.14 | 446.98 | -1.51% | 455 | 440.1 |
| Wed Mar 18 2026 | 455 | 453.83 | 0.81% | 457.29 | 451.32 |
Nippon India ETF Nifty 50 Shariah BeES Associated Pages
- Nippon India ETF Nifty 50 Shariah BeES Share Price
- Nippon India ETF Nifty 50 Shariah BeES Share Price chart
- Nippon India ETF Nifty 50 Shariah BeES Fundamental Analysis
- Nippon India ETF Nifty 50 Shariah BeES Technical Analysis
- Nippon India ETF Nifty 50 Shariah BeES Peer Comparison
- Nippon India ETF Nifty 50 Shariah BeES Shareholding Pattern
