Nippon India ETF Nifty 50 Shariah BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 470.01 | 460.36 | -2.66% | 471.7 | 458.95 |
| Thu Apr 23 2026 | 472.91 | 472.94 | -0.14% | 478 | 470.32 |
| Wed Apr 22 2026 | 477.01 | 473.6 | -1.10% | 481.11 | 472.91 |
| Tue Apr 21 2026 | 485.92 | 478.89 | 1.02% | 485.92 | 472.83 |
| Mon Apr 20 2026 | 474.89 | 474.07 | -0.21% | 479.61 | 472.57 |
| Fri Apr 17 2026 | 471.6 | 475.07 | 0.58% | 478 | 468.98 |
| Thu Apr 16 2026 | 481.13 | 472.33 | 0.55% | 481.13 | 469.69 |
| Wed Apr 15 2026 | 467.42 | 469.75 | 2.15% | 472 | 465.52 |
| Mon Apr 13 2026 | 464.01 | 459.85 | -0.90% | 464.01 | 454.58 |
| Fri Apr 10 2026 | 478.16 | 464.01 | -0.53% | 478.16 | 460.66 |
Nippon India ETF Nifty 50 Shariah BeES Associated Pages
- Nippon India ETF Nifty 50 Shariah BeES Share Price
- Nippon India ETF Nifty 50 Shariah BeES Share Price chart
- Nippon India ETF Nifty 50 Shariah BeES Fundamental Analysis
- Nippon India ETF Nifty 50 Shariah BeES Technical Analysis
- Nippon India ETF Nifty 50 Shariah BeES Peer Comparison
- Nippon India ETF Nifty 50 Shariah BeES Shareholding Pattern
