Nippon India ETF Nifty 50 Shariah BeES share price history
SHARIABEES
501.28
2.70 (-0.54%)Last updated on 31 Oct, 2025 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Nifty 50 Shariah BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 503.91 | 501.43 | -0.51% | 503.98 | 500.02 |
| Thu Oct 30 2025 | 506.47 | 503.98 | -0.49% | 507.7 | 502.02 |
| Wed Oct 29 2025 | 504.55 | 506.47 | 0.55% | 508 | 503.57 |
| Tue Oct 28 2025 | 506.54 | 503.69 | -0.56% | 508.23 | 501.75 |
| Mon Oct 27 2025 | 506.91 | 506.54 | 0.43% | 507 | 501.98 |
| Fri Oct 24 2025 | 508.14 | 504.39 | -0.25% | 508.14 | 501.01 |
| Thu Oct 23 2025 | 503.32 | 505.63 | 1.13% | 510.48 | 490.66 |
| Tue Oct 21 2025 | 506.1 | 499.98 | -0.17% | 506.1 | 495.8 |
| Mon Oct 20 2025 | 496.75 | 500.82 | 0.83% | 502.16 | 496.7 |
| Fri Oct 17 2025 | 495.01 | 496.7 | 0.34% | 498.89 | 489.79 |