Nippon India ETF Nifty 50 Shariah BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 463.98 | 462.37 | 0.57% | 464.98 | 460.63 |
| Thu May 14 2026 | 460.17 | 459.73 | -0.10% | 461.98 | 457 |
| Wed May 13 2026 | 459.35 | 460.17 | 0.21% | 469.22 | 458.02 |
| Tue May 12 2026 | 466 | 459.22 | -1.96% | 467.89 | 457.26 |
| Mon May 11 2026 | 470 | 468.42 | -0.01% | 470 | 463.58 |
| Fri May 08 2026 | 467.51 | 468.47 | 0.21% | 469.85 | 465.11 |
| Thu May 07 2026 | 471.6 | 467.51 | -0.37% | 472.67 | 467.01 |
| Wed May 06 2026 | 469.48 | 469.26 | 0.45% | 470.89 | 466.94 |
| Tue May 05 2026 | 466.27 | 467.14 | 0.19% | 467.35 | 462.75 |
| Mon May 04 2026 | 462.25 | 466.27 | 0.21% | 470.63 | 462.25 |
Nippon India ETF Nifty 50 Shariah BeES Associated Pages
- Nippon India ETF Nifty 50 Shariah BeES Share Price
- Nippon India ETF Nifty 50 Shariah BeES Share Price chart
- Nippon India ETF Nifty 50 Shariah BeES Fundamental Analysis
- Nippon India ETF Nifty 50 Shariah BeES Technical Analysis
- Nippon India ETF Nifty 50 Shariah BeES Peer Comparison
- Nippon India ETF Nifty 50 Shariah BeES Shareholding Pattern
