Nippon India ETF Nifty 50 Shariah BeES share price history
SHARIABEES
498.25
3.84 (0.78%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Nifty 50 Shariah BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 495.82 | 498.25 | 0.78% | 498.25 | 492.56 |
| Thu Oct 09 2025 | 491.1 | 494.41 | 0.80% | 495.23 | 490.69 |
| Wed Oct 08 2025 | 489.92 | 490.48 | 0.11% | 493.5 | 486.14 |
| Tue Oct 07 2025 | 493.76 | 489.92 | -0.61% | 493.76 | 489.04 |
| Mon Oct 06 2025 | 488.22 | 492.92 | 1.29% | 493.61 | 484.5 |
| Fri Oct 03 2025 | 487.72 | 486.64 | 0.08% | 488.69 | 483.44 |
| Wed Oct 01 2025 | 484.54 | 486.26 | 0.70% | 488.2 | 481.02 |
| Tue Sep 30 2025 | 479.05 | 482.89 | 0.23% | 492 | 479.05 |
| Mon Sep 29 2025 | 486.77 | 481.8 | -0.35% | 487.25 | 480 |
| Fri Sep 26 2025 | 489.79 | 483.51 | -1.38% | 494.1 | 481.6 |