Nippon India ETF Nifty 50 Shariah BeES share price history
SHARIABEES
521.98
0.23 (0.04%)Last updated on 19 Jan, 2026 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Nifty 50 Shariah BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 522.09 | 521.98 | 0.04% | 522.44 | 518.68 |
| Fri Jan 16 2026 | 519.39 | 521.75 | 1.22% | 523.39 | 516.03 |
| Wed Jan 14 2026 | 519.15 | 515.46 | -0.22% | 520 | 513 |
| Tue Jan 13 2026 | 518.45 | 516.58 | -0.01% | 519.35 | 513.1 |
| Mon Jan 12 2026 | 523.2 | 516.64 | 0.43% | 523.2 | 511.1 |
| Fri Jan 09 2026 | 519.27 | 514.44 | -0.30% | 519.27 | 512.01 |
| Thu Jan 08 2026 | 522.17 | 515.98 | -1.30% | 523.78 | 515 |
| Wed Jan 07 2026 | 521.46 | 522.78 | 0.26% | 523.9 | 519.01 |
| Tue Jan 06 2026 | 518.85 | 521.42 | 0.32% | 522.48 | 518.6 |
| Mon Jan 05 2026 | 521.5 | 519.75 | -0.26% | 521.5 | 515.5 |
