Nippon India ETF Nifty 50 Shariah BeES Share Price History

SHARIABEES

419.525.18 (-1.22%)

Last updated on 7 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nippon India ETF Nifty 50 Shariah BeES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	424.7	419.52	-1.22%	424.99	415.87
Tue Oct 06 2026	421.48	424.7	0.76%	429.6	421.48
Mon Oct 05 2026	423.26	421.48	-0.42%	437.7	420
Thu Oct 01 2026	424.98	423.26	0.09%	426	417
Wed Sep 30 2026	427.29	422.86	-0.54%	429.98	421.79
Tue Sep 29 2026	443.35	425.17	-1.70%	443.35	421
Mon Sep 28 2026	434.14	432.54	0.01%	441.25	427.39
Fri Sep 25 2026	431.01	432.51	-0.31%	437.98	430
Thu Sep 24 2026	437.41	433.86	-0.81%	441.79	432.23
Wed Sep 23 2026	435.94	437.41	0.38%	438.45	435.94

1
2
3
4
...
25

Nippon India ETF Nifty 50 Shariah BeES Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support