Nippon India ETF Nifty 50 Shariah BeES share price history
SHARIABEES
511.82
0.12 (-0.02%)Last updated on 12 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Nifty 50 Shariah BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 511.9 | 511.82 | -0.02% | 514.06 | 509.72 |
| Thu Dec 11 2025 | 510 | 511.94 | 0.78% | 514.08 | 505.89 |
| Wed Dec 10 2025 | 512.88 | 508 | -0.45% | 513.16 | 506.82 |
| Tue Dec 09 2025 | 515.6 | 510.32 | -0.77% | 516.84 | 506.92 |
| Mon Dec 08 2025 | 519.7 | 514.27 | -0.55% | 519.7 | 512 |
| Fri Dec 05 2025 | 516.51 | 517.11 | 0.20% | 518.78 | 505.38 |
| Thu Dec 04 2025 | 510.85 | 516.1 | 0.76% | 516.65 | 510.85 |
| Wed Dec 03 2025 | 515.73 | 512.21 | -0.24% | 515.73 | 511.2 |
| Tue Dec 02 2025 | 515.55 | 513.44 | 0.02% | 515.73 | 510.61 |
| Mon Dec 01 2025 | 515.34 | 513.33 | 0.26% | 515.34 | 509.27 |
