Nippon India ETF Nifty 50 Shariah BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 455.98 | 449.44 | -1.68% | 456.25 | 447.52 |
| Thu Mar 12 2026 | 460.3 | 457.1 | -0.70% | 460.3 | 455.25 |
| Wed Mar 11 2026 | 465.64 | 460.3 | -1.05% | 469.98 | 458.95 |
| Tue Mar 10 2026 | 466.22 | 465.2 | 0.37% | 470.94 | 462.01 |
| Mon Mar 09 2026 | 467.89 | 463.5 | -1.25% | 467.89 | 457.77 |
| Fri Mar 06 2026 | 470.32 | 469.38 | -0.27% | 473.39 | 468.7 |
| Thu Mar 05 2026 | 470.95 | 470.64 | 0.44% | 471.58 | 467.2 |
| Wed Mar 04 2026 | 472 | 468.6 | -0.91% | 472 | 454.92 |
| Mon Mar 02 2026 | 474.1 | 472.89 | -0.91% | 476.19 | 468.5 |
| Fri Feb 27 2026 | 482.98 | 477.23 | -0.69% | 483.29 | 476 |
Nippon India ETF Nifty 50 Shariah BeES Associated Pages
- Nippon India ETF Nifty 50 Shariah BeES Share Price
- Nippon India ETF Nifty 50 Shariah BeES Share Price chart
- Nippon India ETF Nifty 50 Shariah BeES Fundamental Analysis
- Nippon India ETF Nifty 50 Shariah BeES Technical Analysis
- Nippon India ETF Nifty 50 Shariah BeES Peer Comparison
- Nippon India ETF Nifty 50 Shariah BeES Shareholding Pattern
