Nippon India ETF Nifty 50 Shariah BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 464.06 | 459.6 | -0.47% | 466.26 | 458.67 |
| Thu Jun 04 2026 | 463.82 | 461.76 | -0.44% | 464.3 | 458.1 |
| Wed Jun 03 2026 | 477 | 463.82 | -1.70% | 477 | 460.04 |
| Tue Jun 02 2026 | 464.7 | 471.82 | 1.69% | 472.98 | 463.51 |
| Mon Jun 01 2026 | 466.79 | 463.97 | 0.42% | 469.67 | 463 |
| Fri May 29 2026 | 467.57 | 462.02 | -1.19% | 472.95 | 453.54 |
| Wed May 27 2026 | 467.85 | 467.57 | 0.44% | 468.6 | 465.26 |
| Tue May 26 2026 | 464.13 | 465.54 | -0.25% | 468.76 | 461.7 |
| Mon May 25 2026 | 473.98 | 466.73 | 0.26% | 473.98 | 465 |
| Fri May 22 2026 | 469.61 | 465.51 | -0.38% | 469.61 | 463.35 |
Nippon India ETF Nifty 50 Shariah BeES Associated Pages
- Nippon India ETF Nifty 50 Shariah BeES Share Price
- Nippon India ETF Nifty 50 Shariah BeES Share Price chart
- Nippon India ETF Nifty 50 Shariah BeES Fundamental Analysis
- Nippon India ETF Nifty 50 Shariah BeES Technical Analysis
- Nippon India ETF Nifty 50 Shariah BeES Peer Comparison
- Nippon India ETF Nifty 50 Shariah BeES Shareholding Pattern
Invest in SHARIABEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade