Nippon India ETF Nifty 50 Shariah BeES Share Price History

SHARIABEES

467.813.37 (0.73%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India ETF Nifty 50 Shariah BeES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	465.95	467.81	0.73%	469.61	463.85
Thu Nov 05 2026	460.32	464.44	1.90%	466	456
Wed Nov 04 2026	458.1	455.76	0.08%	458.55	452.38
Tue Nov 03 2026	455.08	455.41	1.07%	457.02	452.86
Mon Nov 02 2026	456.08	450.57	-0.22%	457.98	449.04
Fri Oct 30 2026	446.07	451.57	1.74%	454.95	439.01
Thu Oct 29 2026	441.45	443.85	1.04%	445	439.22
Wed Oct 28 2026	439.85	439.26	-0.67%	445	433.92
Tue Oct 27 2026	440.5	442.23	-0.74%	443	438.36
Mon Oct 26 2026	436.92	445.54	1.74%	455.1	432.82

1
2
3
4
...
25

Nippon India ETF Nifty 50 Shariah BeES Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support