Nippon India ETF Nifty 50 Shariah BeES share price history

0.25 (-0.06%)

Nippon India ETF Nifty 50 Shariah BeES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	449.41	449.16	-0.06%	452.39	447.17
Thu Jun 25 2026	449.52	449.41	-0.29%	452.97	448
Wed Jun 24 2026	445.77	450.73	0.89%	451.98	441.77
Tue Jun 23 2026	452.88	446.77	-1.31%	455	445.32
Mon Jun 22 2026	450.04	452.72	0.60%	454.66	448.57
Fri Jun 19 2026	457.73	450.04	-1.68%	457.73	445.8
Thu Jun 18 2026	459.82	457.73	-0.45%	459.82	455.69
Wed Jun 17 2026	457.5	459.82	0.55%	464.51	457.39
Tue Jun 16 2026	456	457.3	0.57%	458.82	454.72
Mon Jun 15 2026	456.11	454.72	0.69%	458	452.85