Nippon India ETF Nifty 50 Shariah BeES share price history

SHARIABEES

501.28

2.70 (-0.54%)
Last updated on 31 Oct, 2025 | 13:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nippon India ETF Nifty 50 Shariah BeES Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025503.91501.43-0.51%503.98500.02
Thu Oct 30 2025506.47503.98-0.49%507.7502.02
Wed Oct 29 2025504.55506.470.55%508503.57
Tue Oct 28 2025506.54503.69-0.56%508.23501.75
Mon Oct 27 2025506.91506.540.43%507501.98
Fri Oct 24 2025508.14504.39-0.25%508.14501.01
Thu Oct 23 2025503.32505.631.13%510.48490.66
Tue Oct 21 2025506.1499.98-0.17%506.1495.8
Mon Oct 20 2025496.75500.820.83%502.16496.7
Fri Oct 17 2025495.01496.70.34%498.89489.79

Nippon India ETF Nifty 50 Shariah BeES Associated Pages