Nippon India ETF Nifty 50 Shariah BeES share price history
SHARIABEES
485.16
1.76 (0.36%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF Nifty 50 Shariah BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 482.51 | 485.16 | 0.37% | 486.58 | 480.07 |
| Thu Feb 19 2026 | 490.35 | 483.39 | -0.93% | 490.98 | 480.82 |
| Wed Feb 18 2026 | 488.64 | 487.92 | -0.15% | 492.72 | 482.98 |
| Tue Feb 17 2026 | 473.45 | 488.64 | 0.63% | 490.86 | 473.45 |
| Mon Feb 16 2026 | 486.02 | 485.6 | 0.17% | 489.07 | 480.01 |
| Fri Feb 13 2026 | 494 | 484.79 | -1.75% | 494 | 477.17 |
| Thu Feb 12 2026 | 500.01 | 493.44 | -2.40% | 502.17 | 492.39 |
| Wed Feb 11 2026 | 508.07 | 505.57 | -0.28% | 508.48 | 504.5 |
| Tue Feb 10 2026 | 507.26 | 507.01 | -0.05% | 510.01 | 505.25 |
| Mon Feb 09 2026 | 506.69 | 507.26 | 0.41% | 511.6 | 503.86 |
Nippon India ETF Nifty 50 Shariah BeES Associated Pages
- Nippon India ETF Nifty 50 Shariah BeES Share Price
- Nippon India ETF Nifty 50 Shariah BeES Share Price chart
- Nippon India ETF Nifty 50 Shariah BeES Fundamental Analysis
- Nippon India ETF Nifty 50 Shariah BeES Technical Analysis
- Nippon India ETF Nifty 50 Shariah BeES Peer Comparison
- Nippon India ETF Nifty 50 Shariah BeES Shareholding Pattern
