Nippon India ETF Nifty 50 Shariah BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 457.51 | 456.47 | -1.22% | 466.75 | 455.01 |
| Tue Sep 01 2026 | 458.52 | 462.13 | 0.79% | 465 | 458.52 |
| Mon Aug 31 2026 | 461.72 | 458.52 | -0.15% | 464.23 | 454.72 |
| Fri Aug 28 2026 | 458.2 | 459.2 | 0.23% | 461.44 | 458.14 |
| Thu Aug 27 2026 | 458.89 | 458.14 | -0.16% | 464.6 | 454.29 |
| Wed Aug 26 2026 | 460.86 | 458.89 | -0.43% | 463.79 | 457.51 |
| Tue Aug 25 2026 | 459.13 | 460.86 | 0.28% | 462.69 | 456.82 |
| Mon Aug 24 2026 | 458.23 | 459.57 | 0.05% | 463.95 | 457.2 |
| Fri Aug 21 2026 | 459.13 | 459.35 | -0.33% | 465.73 | 456.64 |
| Thu Aug 20 2026 | 462.23 | 460.85 | 0.71% | 463.79 | 457.61 |
Nippon India ETF Nifty 50 Shariah BeES Associated Pages
- Nippon India ETF Nifty 50 Shariah BeES
Share Price - Nippon India ETF Nifty 50 Shariah BeES
Share Price chart - Nippon India ETF Nifty 50 Shariah BeES
Fundamental Analysis - Nippon India ETF Nifty 50 Shariah BeES
Technical Analysis - Nippon India ETF Nifty 50 Shariah BeES
Peer Comparison - Nippon India ETF Nifty 50 Shariah BeES
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHARIABEES
Or Download Choice FinX App
Invest in SHARIABEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade