• Home
  • Stocks
  • Nippon India ETF Nifty 50 Shariah BeES Share Price History

Nippon India ETF Nifty 50 Shariah BeES share price history

SHARIABEES

ETF

456.57

2.58 (-0.56%)
Last updated on 22 Jul, 2026 | 09:38 IST
alert_iconwatchlist_icon
BuySell

Nippon India ETF Nifty 50 Shariah BeES Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 2026457.51456.57-0.56%460.94456
Tue Jul 21 2026459.36459.14-0.01%461.14457.1
Mon Jul 20 2026460459.20.28%462.22457.91
Fri Jul 17 2026458.36457.910.71%459.23455.92
Thu Jul 16 2026458.54454.690.15%458.54446.01
Wed Jul 15 2026455.25454-0.27%455.72452.45
Tue Jul 14 2026454.01455.25-0.35%458.36454.01
Mon Jul 13 2026452.1456.861.05%458.35449.35
Fri Jul 10 2026454.42452.10.69%454.82451
Thu Jul 09 2026453448.98-0.11%458.36446.1

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now