Nippon India ETF Nifty 50 BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 271.31 | 271.09 | -0.98% | 274.94 | 270.1 |
| Thu Apr 23 2026 | 274.38 | 273.76 | -0.68% | 274.98 | 273.01 |
| Wed Apr 22 2026 | 275.51 | 275.64 | -0.72% | 277.38 | 275.35 |
| Tue Apr 21 2026 | 276.48 | 277.63 | 0.88% | 277.82 | 275.2 |
| Mon Apr 20 2026 | 275.86 | 275.2 | -0.24% | 276.6 | 274.11 |
| Fri Apr 17 2026 | 274.29 | 275.86 | 0.70% | 276.19 | 273 |
| Thu Apr 16 2026 | 274 | 273.95 | 0.07% | 275.82 | 273 |
| Wed Apr 15 2026 | 273.85 | 273.76 | 1.58% | 274.39 | 272 |
| Mon Apr 13 2026 | 268.95 | 269.51 | -0.90% | 270.35 | 266.77 |
| Fri Apr 10 2026 | 271.98 | 271.95 | 0.92% | 272.2 | 270 |
Nippon India ETF Nifty 50 BeES Associated Pages
