Nippon India ETF Nifty 50 BeES Share Price History

NIFTYBEES

257.591.30 (-0.50%)

Last updated on 7 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Nippon India ETF Nifty 50 BeES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	258.59	257.59	-0.50%	258.99	257.13
Tue Oct 06 2026	258.85	258.89	0.62%	259.25	255.8
Mon Oct 05 2026	256.5	257.29	0.31%	259.69	255.8
Thu Oct 01 2026	258.5	256.5	-0.77%	258.5	254
Wed Sep 30 2026	259.47	258.5	-0.37%	260.98	258.1
Tue Sep 29 2026	260.48	259.47	-0.38%	260.48	257.89
Mon Sep 28 2026	266.98	260.47	-1.39%	266.98	260.1
Fri Sep 25 2026	264.98	264.13	0.06%	265.66	263.04
Thu Sep 24 2026	274	263.98	-1.35%	274	263.29
Wed Sep 23 2026	266.64	267.58	0.35%	267.89	265.88

1
2
3
4
...
25

Nippon India ETF Nifty 50 BeES Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support