Nippon India ETF Nifty 50 BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 256.99 | 257.61 | 0.06% | 259.29 | 251.7 |
| Wed Apr 01 2026 | 258.33 | 257.45 | 1.58% | 260.07 | 257.04 |
| Mon Mar 30 2026 | 258.42 | 253.44 | -2.11% | 258.42 | 252.55 |
| Fri Mar 27 2026 | 265.1 | 258.89 | -1.95% | 265.2 | 258.64 |
| Wed Mar 25 2026 | 263.98 | 264.05 | 1.63% | 265.89 | 255.89 |
| Tue Mar 24 2026 | 259 | 259.82 | 1.83% | 261.5 | 256.58 |
| Mon Mar 23 2026 | 261.39 | 255.14 | -2.64% | 261.44 | 254.8 |
| Fri Mar 20 2026 | 265.98 | 262.07 | -0.02% | 265.98 | 261.5 |
| Thu Mar 19 2026 | 267.98 | 262.11 | -2.71% | 267.98 | 261.6 |
| Wed Mar 18 2026 | 269.35 | 269.42 | 0.85% | 270.02 | 267.14 |
Nippon India ETF Nifty 50 BeES Associated Pages
