Nippon India ETF Nifty 50 BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 276.42 | 275.13 | -0.16% | 276.42 | 274.7 |
| Mon Jul 20 2026 | 276.1 | 275.57 | -0.32% | 276.19 | 274.01 |
| Fri Jul 17 2026 | 275 | 276.45 | 0.90% | 277 | 273.89 |
| Thu Jul 16 2026 | 274.98 | 273.98 | 0.12% | 275.1 | 273.54 |
| Wed Jul 15 2026 | 274.98 | 273.66 | 0.11% | 275.2 | 273 |
| Tue Jul 14 2026 | 274.57 | 273.35 | -0.70% | 274.57 | 271 |
| Mon Jul 13 2026 | 273.88 | 275.29 | 0.08% | 275.66 | 272.58 |
| Fri Jul 10 2026 | 274.98 | 275.07 | 0.85% | 275.32 | 273.63 |
| Thu Jul 09 2026 | 277.11 | 272.76 | 0.39% | 277.11 | 271.69 |
| Wed Jul 08 2026 | 277.98 | 271.69 | -1.93% | 277.98 | 270.89 |
Nippon India ETF Nifty 50 BeES Associated Pages
