Nippon India ETF Nifty 50 BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 267.99 | 265.36 | -0.09% | 267.99 | 264.4 |
| Thu Jun 04 2026 | 266.98 | 265.6 | 0.02% | 266.98 | 263.11 |
| Wed Jun 03 2026 | 265.7 | 265.54 | -0.18% | 266.19 | 262.89 |
| Tue Jun 02 2026 | 264.88 | 266.01 | 0.19% | 266.79 | 263.51 |
| Mon Jun 01 2026 | 268.98 | 265.51 | -0.84% | 269.26 | 265.2 |
| Fri May 29 2026 | 272.23 | 267.77 | -1.17% | 272.23 | 267.04 |
| Wed May 27 2026 | 270.2 | 270.94 | 0.04% | 271.82 | 270.1 |
| Tue May 26 2026 | 272.35 | 270.82 | -0.43% | 272.66 | 270.5 |
| Mon May 25 2026 | 274.98 | 271.98 | 1.07% | 274.98 | 269.01 |
| Fri May 22 2026 | 268.07 | 269.1 | 0.34% | 270 | 266.01 |
Nippon India ETF Nifty 50 BeES Associated Pages
