Nippon India ETF Nifty 50 BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 274.39 | 272.16 | -0.46% | 274.39 | 271.9 |
| Thu Jun 25 2026 | 274.98 | 273.42 | 0.28% | 275.39 | 273.19 |
| Wed Jun 24 2026 | 273 | 272.67 | 0.69% | 273.35 | 268 |
| Tue Jun 23 2026 | 273.98 | 270.8 | -1.05% | 273.98 | 270.14 |
| Mon Jun 22 2026 | 274.98 | 273.67 | 0.26% | 274.98 | 273.13 |
| Fri Jun 19 2026 | 274.19 | 272.95 | -0.37% | 274.19 | 272 |
| Thu Jun 18 2026 | 273.1 | 273.97 | 0.32% | 274.29 | 272.39 |
| Wed Jun 17 2026 | 272.79 | 273.1 | 0.53% | 273.22 | 271.48 |
| Tue Jun 16 2026 | 272.42 | 271.67 | 0.38% | 272.42 | 270.63 |
| Mon Jun 15 2026 | 270 | 270.63 | 1.04% | 272.48 | 270 |
Nippon India ETF Nifty 50 BeES Associated Pages
