Nippon India ETF Nifty 50 BeES share price history

NIFTYBEES

291.62

0.96 (-0.33%)
Last updated on 31 Oct, 2025 | 13:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nippon India ETF Nifty 50 BeES Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025295291.62-0.32%295291.35
Thu Oct 30 2025294.98292.57-0.66%294.98291.91
Wed Oct 29 2025291.01294.50.48%294.89291.01
Tue Oct 28 2025294.98293.1-0.09%294.98292
Mon Oct 27 2025294.17293.350.79%294.32290.01
Fri Oct 24 2025294.98291.04-0.46%294.98290.14
Thu Oct 23 2025293.13292.390.18%295.38291.88
Tue Oct 21 2025292.92291.860.00%292.92291.48
Mon Oct 20 2025292.48291.850.58%292.54289.01
Fri Oct 17 2025288.69290.170.51%290.95287.85