Nippon India ETF Nifty 50 BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 269.91 | 267.3 | -0.29% | 269.91 | 267 |
| Thu May 14 2026 | 267.98 | 268.08 | 0.99% | 268.85 | 265.32 |
| Wed May 13 2026 | 265.04 | 265.44 | 0.15% | 267.14 | 263.52 |
| Tue May 12 2026 | 270.08 | 265.04 | -1.87% | 270.08 | 264.75 |
| Mon May 11 2026 | 272.98 | 270.1 | -1.40% | 272.98 | 269.89 |
| Fri May 08 2026 | 273.61 | 273.94 | -0.45% | 274.67 | 272 |
| Thu May 07 2026 | 275.7 | 275.17 | -0.20% | 277.08 | 274.6 |
| Wed May 06 2026 | 274.39 | 275.73 | 1.26% | 275.89 | 271.94 |
| Tue May 05 2026 | 274.98 | 272.29 | -0.30% | 274.98 | 270.7 |
| Mon May 04 2026 | 273.45 | 273.11 | 0.40% | 274.7 | 272 |
Nippon India ETF Nifty 50 BeES Associated Pages
