Nippon India ETF Nifty 50 BeES share price history
NIFTYBEES
291.62
0.96 (-0.33%)Last updated on 31 Oct, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Nifty 50 BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 295 | 291.62 | -0.32% | 295 | 291.35 |
| Thu Oct 30 2025 | 294.98 | 292.57 | -0.66% | 294.98 | 291.91 |
| Wed Oct 29 2025 | 291.01 | 294.5 | 0.48% | 294.89 | 291.01 |
| Tue Oct 28 2025 | 294.98 | 293.1 | -0.09% | 294.98 | 292 |
| Mon Oct 27 2025 | 294.17 | 293.35 | 0.79% | 294.32 | 290.01 |
| Fri Oct 24 2025 | 294.98 | 291.04 | -0.46% | 294.98 | 290.14 |
| Thu Oct 23 2025 | 293.13 | 292.39 | 0.18% | 295.38 | 291.88 |
| Tue Oct 21 2025 | 292.92 | 291.86 | 0.00% | 292.92 | 291.48 |
| Mon Oct 20 2025 | 292.48 | 291.85 | 0.58% | 292.54 | 289.01 |
| Fri Oct 17 2025 | 288.69 | 290.17 | 0.51% | 290.95 | 287.85 |