Nippon India ETF Nifty 50 BeES share price history
NIFTYBEES
289.78
1.26 (-0.43%)Last updated on 19 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Nifty 50 BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 290.98 | 289.78 | -0.43% | 291.15 | 288.81 |
| Fri Jan 16 2026 | 291.89 | 291.04 | 0.13% | 292.89 | 290.27 |
| Wed Jan 14 2026 | 291.13 | 290.66 | -0.16% | 291.98 | 289.89 |
| Tue Jan 13 2026 | 293.48 | 291.13 | -0.25% | 293.48 | 289.89 |
| Mon Jan 12 2026 | 291.98 | 291.86 | 0.44% | 292.08 | 288.39 |
| Fri Jan 09 2026 | 291.01 | 290.58 | -0.80% | 293.89 | 290 |
| Thu Jan 08 2026 | 295.72 | 292.92 | -0.95% | 295.98 | 292.6 |
| Wed Jan 07 2026 | 296.14 | 295.72 | -0.10% | 296.23 | 295 |
| Tue Jan 06 2026 | 297.79 | 296.01 | -0.13% | 297.79 | 295.27 |
| Mon Jan 05 2026 | 297.54 | 296.41 | -0.38% | 298 | 296.01 |
