Nippon India ETF Nifty 50 BeES share price history
NIFTYBEES
285.52
1.47 (0.52%)Last updated on 10 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Nifty 50 BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 284.78 | 285.52 | 0.52% | 285.95 | 282.01 |
| Thu Oct 09 2025 | 282.88 | 284.04 | 0.59% | 284.23 | 282.23 |
| Wed Oct 08 2025 | 283.75 | 282.38 | -0.36% | 284.17 | 282.01 |
| Tue Oct 07 2025 | 283.48 | 283.41 | 0.12% | 284.5 | 282.64 |
| Mon Oct 06 2025 | 281.57 | 283.07 | 0.68% | 283.2 | 280.7 |
| Fri Oct 03 2025 | 280.89 | 281.16 | 0.23% | 281.3 | 279.07 |
| Wed Oct 01 2025 | 276.66 | 280.51 | 1.08% | 280.63 | 270.57 |
| Tue Sep 30 2025 | 279.98 | 277.51 | -0.37% | 279.98 | 277.25 |
| Mon Sep 29 2025 | 279.98 | 278.54 | -0.07% | 280.25 | 278.19 |
| Fri Sep 26 2025 | 281.69 | 278.73 | -0.89% | 281.69 | 278.48 |