Nippon India ETF Nifty 50 BeES Share Price History

NIFTYBEES

284.224.86 (1.74%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nippon India ETF Nifty 50 BeES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	278	284.22	1.74%	284.95	276.57
Thu Nov 05 2026	277.1	279.35	2.40%	279.98	276.14
Wed Nov 04 2026	268.39	272.8	1.00%	273	267.1
Tue Nov 03 2026	268.85	270.11	1.59%	270.57	267.11
Mon Nov 02 2026	264.95	265.89	1.14%	266.26	263.83
Fri Oct 30 2026	261.88	262.89	0.39%	263.88	261.01
Thu Oct 29 2026	260.98	261.88	0.89%	262.04	258.42
Wed Oct 28 2026	259.27	259.58	0.04%	260	256.82
Tue Oct 27 2026	259.39	259.48	0.03%	260.6	258.25
Mon Oct 26 2026	257.89	259.39	0.84%	259.76	255.86

1
2
3
4
...
25

Nippon India ETF Nifty 50 BeES Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support