Nippon India ETF Nifty 50 BeES share price history
NIFTYBEES
294.4
0.29 (-0.10%)Last updated on 15 Dec, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Nifty 50 BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 294.99 | 294.4 | -0.10% | 294.99 | 293.01 |
| Fri Dec 12 2025 | 293.39 | 294.69 | 0.60% | 294.89 | 293.07 |
| Thu Dec 11 2025 | 292.98 | 292.92 | 0.47% | 293.36 | 290.82 |
| Wed Dec 10 2025 | 290 | 291.55 | -0.27% | 293.54 | 290 |
| Tue Dec 09 2025 | 302.25 | 292.35 | -0.37% | 302.25 | 291.29 |
| Mon Dec 08 2025 | 296.27 | 293.45 | -0.86% | 296.48 | 292.83 |
| Fri Dec 05 2025 | 299.89 | 296.01 | 0.56% | 301.72 | 293.82 |
| Thu Dec 04 2025 | 294.23 | 294.36 | 0.19% | 294.98 | 293.1 |
| Wed Dec 03 2025 | 294.88 | 293.79 | -0.30% | 294.98 | 292.92 |
| Tue Dec 02 2025 | 296.17 | 294.66 | -0.49% | 296.98 | 294.01 |
