Nippon India ETF Nifty 50 BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 267.99 | 262.69 | -1.96% | 267.99 | 262 |
| Thu Mar 12 2026 | 266.3 | 267.94 | -0.96% | 270 | 266.3 |
| Wed Mar 11 2026 | 274.7 | 270.55 | -1.60% | 275.39 | 270.2 |
| Tue Mar 10 2026 | 276.29 | 274.95 | 0.93% | 276.29 | 272.85 |
| Mon Mar 09 2026 | 274.8 | 272.42 | -1.74% | 274.8 | 268.75 |
| Fri Mar 06 2026 | 280.51 | 277.25 | -1.11% | 280.51 | 276.85 |
| Thu Mar 05 2026 | 285.6 | 280.35 | 1.10% | 285.6 | 277.83 |
| Wed Mar 04 2026 | 280.98 | 277.29 | -1.64% | 280.98 | 275.51 |
| Mon Mar 02 2026 | 286.25 | 281.92 | -1.18% | 292.42 | 279.01 |
| Fri Feb 27 2026 | 288.7 | 285.29 | -1.14% | 289.39 | 284.91 |
Nippon India ETF Nifty 50 BeES Associated Pages
