Nippon India ETF Nifty 50 BeES share price history
NIFTYBEES
289.23
0.85 (0.29%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF Nifty 50 BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 289.99 | 289.23 | 0.29% | 290.3 | 287.44 |
| Thu Feb 19 2026 | 292.2 | 288.38 | -1.31% | 293.17 | 287.75 |
| Wed Feb 18 2026 | 291 | 292.2 | 0.24% | 292.39 | 290.6 |
| Tue Feb 17 2026 | 289.17 | 291.51 | 0.26% | 291.86 | 289.17 |
| Mon Feb 16 2026 | 288 | 290.76 | 0.66% | 290.95 | 287.77 |
| Fri Feb 13 2026 | 290.54 | 288.86 | -1.16% | 290.79 | 288.5 |
| Thu Feb 12 2026 | 294.79 | 292.26 | -0.54% | 294.79 | 291.76 |
| Wed Feb 11 2026 | 293.55 | 293.85 | 0.10% | 294.67 | 293.17 |
| Tue Feb 10 2026 | 292.55 | 293.55 | 0.34% | 293.89 | 292.55 |
| Mon Feb 09 2026 | 292.14 | 292.55 | 0.66% | 293.67 | 291.75 |
Nippon India ETF Nifty 50 BeES Associated Pages
